Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capricorn Metals Ltd | CMM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.84 | 4.72 | 4.86 | 4.76 | 4.88 |
CMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.97 | 5.13 | 4.72 | 4.96 | 1,430,463 | -0.21 | -4.23% |
1 Month | 5.50 | 5.55 | 4.72 | 5.16 | 1,156,934 | -0.74 | -13.45% |
3 Months | 4.33 | 5.55 | 4.20 | 4.99 | 1,094,638 | 0.43 | 9.93% |
6 Months | 4.72 | 5.55 | 4.14 | 4.77 | 986,453 | 0.04 | 0.85% |
1 Year | 4.35 | 5.55 | 3.90 | 4.56 | 974,499 | 0.41 | 9.43% |
3 Years | 1.70 | 5.55 | 1.67 | 3.87 | 1,105,362 | 3.06 | 180.00% |
5 Years | 0.093 | 5.55 | 0.076 | 2.48 | 1,207,173 | 4.67 | 5,018.28% |
CMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.76 | -0.12 | -2.46% | 4.84 | 4.86 | 4.72 | 566,680 |
May 02 2024 | 4.88 | 0.12 | 2.52% | 4.82 | 4.935 | 4.79 | 1,008,607 |
May 01 2024 | 4.76 | -0.26 | -5.18% | 4.85 | 4.85 | 4.73 | 794,249 |
Apr 30 2024 | 5.02 | 0.00 | 0.00% | 5.04 | 5.13 | 4.90 | 3,121,411 |
Apr 29 2024 | 5.02 | 0.13 | 2.66% | 5.00 | 5.03 | 4.885 | 955,487 |
Apr 26 2024 | 4.89 | -0.08 | -1.61% | 4.97 | 5.015 | 4.87 | 850,706 |
Apr 24 2024 | 4.97 | 0.06 | 1.22% | 4.96 | 5.07 | 4.93 | 876,938 |
Apr 23 2024 | 4.91 | -0.29 | -5.58% | 5.10 | 5.10 | 4.91 | 999,015 |
Apr 22 2024 | 5.20 | -0.05 | -0.95% | 5.29 | 5.295 | 5.125 | 677,871 |
Apr 19 2024 | 5.25 | 0.03 | 0.57% | 5.14 | 5.335 | 5.12 | 946,954 |
Apr 18 2024 | 5.22 | 0.02 | 0.38% | 5.14 | 5.27 | 5.14 | 608,622 |
Apr 17 2024 | 5.20 | 0.06 | 1.17% | 5.15 | 5.24 | 5.11 | 723,832 |
Apr 16 2024 | 5.14 | -0.09 | -1.72% | 5.20 | 5.265 | 5.12 | 742,462 |
Apr 15 2024 | 5.23 | -0.12 | -2.24% | 5.25 | 5.30 | 5.19 | 984,684 |
Apr 12 2024 | 5.35 | 0.07 | 1.33% | 5.29 | 5.45 | 5.28 | 1,485,616 |
Apr 11 2024 | 5.28 | -0.05 | -0.94% | 5.26 | 5.36 | 5.22 | 1,105,645 |
Apr 10 2024 | 5.33 | -0.06 | -1.11% | 5.40 | 5.40 | 5.235 | 1,015,600 |
Apr 09 2024 | 5.39 | 0.06 | 1.13% | 5.21 | 5.40 | 5.21 | 588,818 |
Apr 08 2024 | 5.33 | 0.16 | 3.09% | 5.30 | 5.35 | 5.17 | 1,103,294 |
Apr 05 2024 | 5.17 | -0.32 | -5.83% | 5.20 | 5.31 | 5.08 | 2,583,274 |