ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43295
0.14%
Bitcoin
103,936.76
-2.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Monadelphous Group Limited (MND) Share Price

Monadelphous Group Limited

Monadelphous Group Limited (MND)

Mandalay Resources Corp
13.52
0.08
( 0.60% )
Updated: 22:06:24
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.52
Bid
13.51
Ask
13.52
Volume
148,179
13.37 Day's Range 13.56
11.38 52 Week Range 15.08
Market Cap
1.318B
Previous Close
13.44
Open
13.52
Last Trade
7
@
13.52
Last Trade Time
22:06:26
Financial Volume
-
VWAP
-
Average Volume (3m)
198,568
Shares Outstanding
97,463,244
Dividend Yield
3.70%
PE Ratio
21.18
Earnings Per Share (EPS)
0.64
Revenue
2.01B
Net Profit
62.2M

About Monadelphous Group Limited

Sector
Engineering Services
Industry
Engineering Services
Website
www.monadelphous.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD13.44. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.38 to AUD 15.08.

Monadelphous currently has 97,463,244 shares outstanding. The market capitalization of Monadelphous is AUD1.31 billion. Monadelphous has a price to earnings ratio (PE ratio) of 21.18.

Ask ADVFN Intelligence (AI)

MND Latest News

More News

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

May 27 2016
Dow Jones News

3 top dividend stocks to buy and 6 traps to avoid in 2015

http://www.fool.com.au/2015/03/12/3-top-dividend-stocks-to-buy-and-6-traps-to-avoid-in-2015/

March 12 2015
The Motley Fool

3 companies hitting 52-week lows: Should you buy?

http://www.fool.com.au/2015/03/12/3-companies-hitting-52-week-lows-should-you-buy/

March 11 2015
The Motley Fool

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

November 22 2013
Dow Jones News

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

June 13 2013
Dow Jones News

Monadelphous Gets A$150 Million In Construction Work From BHP, Rio Tinto

Australian engineering firm Monadelphous Group Ltd. (MND.AU) said Wednesday that it has secured construction contracts worth a combined A$150 million from BHP Billiton Ltd. (BHP) and Rio Tinto PLC...

May 15 2012
Dow Jones News

Monadelphous 1st Half Net Profit Up 26.3% To A$57.5 Million

Engineering group Monadelphous Group Ltd. (MND.AU) Tuesday reported a 26.3% rise in first-half net profit, and said a tight market for skilled labor will remain as several multibillion dollar...

February 20 2012
Dow Jones News

Australia's Monadelphous Gets Contracts From Rio Tinto, Chevron

Engineering concern Monadelphous Group Ltd. (MND.AU) said Monday it has received construction contracts together worth more than A$180 million from Rio Tinto PLC (RIO) and Chevron Corp. (CVX). The...

January 29 2012
Dow Jones News

Monadelphous Wins A$290 Million Contract From BHP Billiton

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday that it has secured a contract for around A$290 million from BHP Billiton Ltd. (BHP) for construction at its Port Hedland inner...

December 22 2011
Dow Jones News

Monadelphous Wins A$70 Million Contract From Wheatstone LNG Venture

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday it has secured a A$70 million contract to provide construction, operational support and other services to the Chevron Corp.-led (CVX...

December 15 2011
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.29498525073713.5613.6413.2518433713.41851004DE
41.129.0322580645212.413.6412.424422813.05777662DE
121.229.9186991869912.313.6412.2619856812.85043726DE
260.423.2061068702313.113.6411.3825311612.6700556DE
52-1.12-7.6502732240414.6415.0811.3823600913.16906979DE
1563.8339.52528379779.6915.258.6827093512.50215189DE
260-3.88-22.298850574717.418.157.7734505011.77899946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
979.32k
OBLOmni Bridgeway Limited
AUD 1.405
(41.92%)
1.63M
NPMNewPeak Metals Limited
AUD 0.014
(40.00%)
3.99M
FTCFinTech Chain Limited
AUD 0.007
(40.00%)
202k
TVNOTivan Ltd
AUD 0.02
(33.33%)
81.41k
PERPercheron Therapeutics Ltd
AUD 0.007
(-88.33%)
302.82M
PGYOPilot Energy Limited
AUD 0.001
(-66.67%)
9.35M
PGYPilot Energy Ltd
AUD 0.0045
(-55.00%)
84.42M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.78M
NFLONorfolk Metals Ltd
AUD 0.02
(-42.86%)
50.05k
PERPercheron Therapeutics Ltd
AUD 0.007
(-88.33%)
302.82M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
PGYPilot Energy Ltd
AUD 0.0045
(-55.00%)
84.42M
SYASayona Mining Limited
AUD 0.0265
(-1.85%)
84.08M
DCCDigital X Ltd
AUD 0.056
(3.70%)
58.87M

Discussion

View Full Feed
janetcanada janetcanada 3 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 3 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 3 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 5 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 7 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 9 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 9 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 9 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 10 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 10 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 10 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 11 minutes ago
We need more plants keep people working
lvhd lvhd 11 minutes ago
Crash?
NVDA
Lime Time Lime Time 11 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 12 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 12 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 12 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 12 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 13 minutes ago
How much?
QQQ
blackhawks blackhawks 13 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 14 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 14 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 15 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 18 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Your Recent History

ASX
MND
Monadelphous
LSE
HSM
Heath (samuel) & Sons
USOTC
QABSY
Qantas Airways (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved