Volume | 179,317 |
|
|||||
News | - | ||||||
Day High | 13.57 | Low High |
|||||
Day Low | 13.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.41 | 13.14 | 13.57 | 13.18 | 13.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,788 | 179,317 | - | 11.39 - 15.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:21 | 582 | AUD 13.17 | AUD |
Monadelphous News
Monadelphous Discussion Forums - MND
Date | Time | Comments | Title |
---|---|---|---|
6/28/2022 | 18:24 | - | [b]Mandalay Resources Corporation |
12/13/2021 | 13:39 | - | [b]$MANDALAYS MAJOR PRODUCTION UPLIFT, STABLE OPERATIONS |
12/13/2021 | 13:38 | - | [b]$MANDALAYS MAJOR PRODUCTION UPLIFT, STABLE OPERATIONS |
12/13/2021 | 12:50 | - | [b]$nagoya1 Is 2022 The Year For Gold & |
12/13/2021 | 12:08 | - | Mandalay Resources C (MND) |
2/01/2021 | 16:42 | - | [b]Mandalay Resources Corporation Intersects 0.11 Metres of 460.5 |
11/24/2020 | 05:16 | - | [b]Mandalay Resources sees encouraging results from extension drilling |
10/14/2020 | 07:45 | - | [b]Mandalay Resources lifts full-year consolidated gold-equivalent |
7/30/2020 | 10:57 | - | nagoya1 well ex. of KL drill results beside |
5/11/2020 | 15:54 | - | [b]Mandalay Resources Corp. T.MND |
Historical MND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.39 | 14.09 | 13.14 | 13.78 | 422,511 | -0.21 | -1.57% |
1 Month | 13.68 | 14.53 | 13.14 | 13.80 | 369,804 | -0.50 | -3.65% |
3 Months | 13.82 | 14.53 | 13.14 | 13.79 | 275,546 | -0.64 | -4.63% |
6 Months | 14.25 | 15.25 | 13.14 | 14.04 | 228,783 | -1.07 | -7.51% |
1 Year | 12.43 | 15.25 | 11.39 | 13.59 | 226,976 | 0.75 | 6.03% |
3 Years | 11.55 | 15.25 | 8.68 | 11.64 | 340,285 | 1.63 | 14.11% |
5 Years | 19.66 | 20.07 | 7.77 | 12.27 | 362,856 | -6.48 | -32.96% |