ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42494
-0.20%
Bitcoin
92,372.34
1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Monadelphous Group Limited (MND) Share Price

Monadelphous Group Limited

Monadelphous Group Limited (MND)

Mandalay Resources Corp
16.11
-0.015
( -0.09% )
Updated: 21:34:34
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.11
Bid
16.10
Ask
16.11
Volume
79,166
16.02 Day's Range 16.35
11.38 52 Week Range 16.79
Market Cap
1.57B
Previous Close
16.125
Open
16.35
Last Trade
20
@
16.11
Last Trade Time
21:34:34
Financial Volume
-
VWAP
-
Average Volume (3m)
225,685
Shares Outstanding
97,463,244
Dividend Yield
3.10%
PE Ratio
25.21
Earnings Per Share (EPS)
0.64
Revenue
2.01B
Net Profit
62.2M

About Monadelphous Group Limited

Sector
Engineering Services
Industry
Engineering Services
Website
www.monadelphous.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD16.13. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.38 to AUD 16.79.

Monadelphous currently has 97,463,244 shares outstanding. The market capitalization of Monadelphous is AUD1.57 billion. Monadelphous has a price to earnings ratio (PE ratio) of 25.21.

Ask ADVFN Intelligence (AI)

MND Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.714.6103896103915.416.7915.438165316.26853652DE
41.117.41516.791525647415.73779104DE
123.1624.401544401512.9516.7912.8622568514.56212639DE
262.8621.584905660413.2516.7911.620846913.55656829DE
522.0514.580369843514.0616.7911.3824158013.32522831DE
156545.0045004511.1116.799.7125835312.90639963DE
260-0.56-3.3593281343716.6716.797.7734237111.69598202DE

MND - Frequently Asked Questions (FAQ)

What is the current Monadelphous share price?
The current share price of Monadelphous is AUD 16.11
How many Monadelphous shares are in issue?
Monadelphous has 97,463,244 shares in issue
What is the market cap of Monadelphous?
The market capitalisation of Monadelphous is AUD 1.57B
What is the 1 year trading range for Monadelphous share price?
Monadelphous has traded in the range of AUD 11.38 to AUD 16.79 during the past year
What is the PE ratio of Monadelphous?
The price to earnings ratio of Monadelphous is 25.21
What is the cash to sales ratio of Monadelphous?
The cash to sales ratio of Monadelphous is 0.78
What is the reporting currency for Monadelphous?
Monadelphous reports financial results in AUD
What is the latest annual turnover for Monadelphous?
The latest annual turnover of Monadelphous is AUD 2.01B
What is the latest annual profit for Monadelphous?
The latest annual profit of Monadelphous is AUD 62.2M
What is the registered address of Monadelphous?
The registered address for Monadelphous is 59 ALBANY HIGHWAY, VICTORIA PARK, PERTH, WESTERN AUSTRALIA, 6100
What is the Monadelphous website address?
The website address for Monadelphous is www.monadelphous.com.au
Which industry sector does Monadelphous operate in?
Monadelphous operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.43M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
7.55M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
466.68k
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.51
(-34.29%)
12.21M
SUMOSummit Minerals Ltd
AUD 0.006
(-33.33%)
117.91k
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.43M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
31.71M
ZIPZip Co Limited
AUD 2.76
(16.46%)
30.06M
CLACelsius Resources Limited
AUD 0.0115
(-23.33%)
28.01M
VEAViva Energy Group Limited
AUD 1.785
(-25.63%)
26.42M

Discussion

View Full Feed
ccie1024 ccie1024 5 minutes ago
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 5 minutes ago
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
J-Bear J-Bear 5 minutes ago
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 5 minutes ago
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 6 minutes ago
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 7 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA
againstallodds againstallodds 7 minutes ago
The original was to Rotten, not you

A copy of it was reposted to you with the original link

I might have keyed in 0.65 instead of the calculated 0.69 ounce per Ton of Fran raw ore. My bad for that.

Rest of caculstion is dead on

Pass that b
NBRI
StayHumble StayHumble 8 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


HCWC
getmoreshares getmoreshares 13 minutes ago
funny how they got quiet with todays update!
BCAP
a surfer a surfer 13 minutes ago
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 13 minutes ago
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens 14 minutes ago
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars 15 minutes ago
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 15 minutes ago
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 15 minutes ago
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 16 minutes ago
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 17 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 17 minutes ago
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 17 minutes ago
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 18 minutes ago
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 18 minutes ago
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 19 minutes ago
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 21 minutes ago
Or a criminal syndicate. Whatever U want to call it.
AVXL

Your Recent History

ASX
MND
Monadelphous
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads