Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.28% | 13.08 | 01:13:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.21 | 13.065 | 13.27 | 13.08 | 13.25 |
MND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.92 | 13.065 | 13.55 | 172,271 | -0.72 | -5.22% |
| 1 Month | 14.20 | 14.38 | 13.065 | 13.70 | 356,583 | -1.12 | -7.89% |
| 3 Months | 14.08 | 14.53 | 13.065 | 13.78 | 275,413 | -1.00 | -7.10% |
| 6 Months | 14.10 | 15.25 | 13.065 | 14.01 | 236,162 | -1.02 | -7.23% |
| 1 Year | 12.50 | 15.25 | 11.39 | 13.62 | 229,166 | 0.58 | 4.64% |
| 3 Years | 12.70 | 15.25 | 8.68 | 11.65 | 336,431 | 0.38 | 2.99% |
| 5 Years | 19.66 | 20.07 | 7.77 | 12.28 | 362,077 | -6.58 | -33.47% |
MND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.25 | -0.21 | -1.56% | 13.23 | 13.37 | 13.17 | 169,437 |
| Apr 30 2024 | 13.46 | -0.03 | -0.22% | 13.51 | 13.54 | 13.39 | 290,594 |
| Apr 29 2024 | 13.49 | 0.05 | 0.37% | 13.61 | 13.61 | 13.36 | 140,491 |
| Apr 26 2024 | 13.44 | -0.40 | -2.89% | 13.71 | 13.71 | 13.44 | 101,506 |
| Apr 24 2024 | 13.84 | 0.07 | 0.51% | 13.80 | 13.92 | 13.73 | 156,492 |
| Apr 23 2024 | 13.77 | 0.07 | 0.51% | 13.84 | 13.94 | 13.57 | 646,901 |
| Apr 22 2024 | 13.70 | 0.52 | 3.95% | 13.39 | 13.75 | 13.36 | 217,289 |
| Apr 19 2024 | 13.18 | -0.52 | -3.80% | 13.41 | 13.57 | 13.14 | 178,735 |
| Apr 18 2024 | 13.70 | 0.22 | 1.63% | 13.36 | 13.72 | 13.36 | 205,938 |
| Apr 17 2024 | 13.48 | 0.16 | 1.20% | 13.30 | 13.50 | 13.18 | 280,593 |
| Apr 16 2024 | 13.32 | -0.61 | -4.38% | 13.77 | 13.77 | 13.31 | 207,442 |
| Apr 15 2024 | 13.93 | 0.04 | 0.29% | 13.65 | 14.01 | 13.65 | 185,991 |
| Apr 12 2024 | 13.89 | 0.02 | 0.14% | 13.72 | 14.09 | 13.72 | 966,875 |
| Apr 11 2024 | 13.87 | 0.31 | 2.29% | 13.39 | 13.90 | 13.39 | 471,652 |
| Apr 10 2024 | 13.56 | -0.09 | -0.66% | 13.71 | 13.75 | 13.51 | 1,573,752 |
| Apr 09 2024 | 13.65 | -0.19 | -1.37% | 13.80 | 13.93 | 13.58 | 352,775 |
| Apr 08 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| Apr 05 2024 | 13.84 | -0.18 | -1.28% | 13.59 | 13.915 | 13.59 | 84,736 |
| Apr 04 2024 | 14.02 | -0.01 | -0.07% | 13.97 | 14.09 | 13.91 | 265,342 |
| Apr 03 2024 | 14.03 | -0.36 | -2.50% | 14.20 | 14.38 | 13.975 | 235,458 |
| Apr 02 2024 | 14.39 | 0.21 | 1.48% | 14.13 | 14.53 | 14.01 | 361,152 |
