Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,725,266 |
|
|||||
| News | - | ||||||
| Day High | 4.83 | Low High |
|||||
| Day Low | 4.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downer Edi Limited | DOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.78% | 4.80 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.69 | 4.64 | 4.83 | 4.80 | 4.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,302 | 1,725,266 | - | 3.38 - 5.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1,455 | AUD 4.77 | AUD |
Downer Edi News
Real-Time news about Downer Edi Limited (Australian Stock Exchange): 0 recent articles
Downer Edi Discussion Forums - DOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/25/2024 | 09:56 | - | Dow reports fourth quarter 2023 results Source: PR Newswire |
| 11/03/2023 | 00:36 | - | Ryan Baker left the Dow chemical for OxyChem, |
| 7/25/2023 | 08:30 | - | 2Q 2023 RESULTS https://s23.q4cdn.com/981382065/files/doc_financials/2023/q2/Do |
| 4/25/2023 | 05:00 | - | Dow reports first quarter 2023 results Source: PR Newswire |
| 12/01/2022 | 06:05 | - | DOW announces a $0.70/share Dividend: |
| 12/01/2022 | 06:02 | - | Here''s "Simply Wall St" take on how DOW |
| 12/01/2022 | 05:57 | - | Here''s my trading around the core history with DOW: |
| 12/01/2022 | 05:55 | - | While long on DOW, I do find trading |
| 11/28/2022 | 10:05 | - | Some morons have a longer time perspective than |
| 11/28/2022 | 07:56 | - | That’s like what 1.5% over risk free at |
Historical DOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 4.83 | 4.45 | 4.59 | 1,219,635 | 0.07 | 1.48% |
| 1 Month | 4.86 | 5.18 | 4.45 | 4.83 | 1,304,962 | -0.06 | -1.23% |
| 3 Months | 4.22 | 5.22 | 4.12 | 4.85 | 1,805,242 | 0.58 | 13.74% |
| 6 Months | 3.78 | 5.22 | 3.675 | 4.51 | 1,459,477 | 1.02 | 26.98% |
| 1 Year | 3.46 | 5.22 | 3.38 | 4.26 | 1,596,636 | 1.34 | 38.73% |
| 3 Years | 5.24 | 6.87 | 2.97 | 4.78 | 2,134,740 | -0.44 | -8.40% |
| 5 Years | 7.15 | 8.94 | 2.585 | 5.05 | 2,322,401 | -2.35 | -32.87% |
