Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downer Edi Limited | DOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.28% | 4.63 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 | 4.615 | 4.70 | 4.63 | 4.69 |
DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.74 | 4.56 | 4.68 | 1,309,708 | 0.02 | 0.43% |
| 1 Month | 4.99 | 5.01 | 4.45 | 4.73 | 1,172,912 | -0.36 | -7.21% |
| 3 Months | 4.49 | 5.22 | 4.255 | 4.89 | 1,809,740 | 0.14 | 3.12% |
| 6 Months | 3.85 | 5.22 | 3.72 | 4.58 | 1,449,976 | 0.78 | 20.26% |
| 1 Year | 3.57 | 5.22 | 3.49 | 4.29 | 1,577,832 | 1.06 | 29.69% |
| 3 Years | 5.60 | 6.87 | 2.97 | 4.80 | 2,106,829 | -0.97 | -17.32% |
| 5 Years | 7.15 | 8.94 | 2.585 | 5.06 | 2,313,947 | -2.52 | -35.24% |
DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.63 | -0.06 | -1.28% | 4.70 | 4.70 | 4.615 | 736,701 |
| May 02 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.77 | 4.66 | 1,740,772 |
| May 01 2024 | 4.66 | -0.07 | -1.48% | 4.64 | 4.69 | 4.58 | 1,234,750 |
| Apr 30 2024 | 4.73 | 0.02 | 0.42% | 4.68 | 4.74 | 4.65 | 1,496,357 |
| Apr 29 2024 | 4.71 | 0.12 | 2.61% | 4.68 | 4.73 | 4.635 | 1,346,506 |
| Apr 26 2024 | 4.59 | -0.21 | -4.38% | 4.61 | 4.67 | 4.56 | 1,161,218 |
| Apr 24 2024 | 4.80 | 0.13 | 2.78% | 4.69 | 4.83 | 4.64 | 1,725,266 |
| Apr 23 2024 | 4.67 | 0.04 | 0.86% | 4.61 | 4.68 | 4.55 | 1,179,276 |
| Apr 22 2024 | 4.63 | 0.13 | 2.89% | 4.58 | 4.64 | 4.555 | 1,315,857 |
| Apr 19 2024 | 4.50 | -0.15 | -3.23% | 4.60 | 4.60 | 4.45 | 2,276,288 |
| Apr 18 2024 | 4.65 | 0.02 | 0.43% | 4.60 | 4.68 | 4.60 | 845,976 |
| Apr 17 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.675 | 4.61 | 752,507 |
| Apr 16 2024 | 4.66 | -0.15 | -3.12% | 4.73 | 4.73 | 4.65 | 907,548 |
| Apr 15 2024 | 4.81 | -0.05 | -1.03% | 4.82 | 4.85 | 4.80 | 721,741 |
| Apr 12 2024 | 4.86 | 0.01 | 0.21% | 4.83 | 4.89 | 4.83 | 494,887 |
| Apr 11 2024 | 4.85 | 0.01 | 0.21% | 4.81 | 4.86 | 4.77 | 2,146,334 |
| Apr 10 2024 | 4.84 | -0.04 | -0.82% | 4.89 | 4.915 | 4.82 | 769,463 |
| Apr 09 2024 | 4.88 | 0.02 | 0.51% | 4.90 | 4.96 | 4.87 | 1,630,509 |
| Apr 08 2024 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 4.855 | 0.00 |
| Apr 05 2024 | 4.855 | -0.07 | -1.32% | 4.90 | 4.93 | 4.82 | 1,068,457 |
| Apr 04 2024 | 4.92 | 0.02 | 0.41% | 4.99 | 5.01 | 4.905 | 576,543 |
