Volume | 1,653 |
|
|||||
News | - | ||||||
Day High | 4.49 | Low High |
|||||
Day Low | 4.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.37 | 4.36 | 4.49 | 4.48 | 4.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 1,653 | - | 2.48 - 4.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 773 | AUD 4.38 | AUD |
Tribune Resources News
Tribune Resources Discussion Forums - TBR
Date | Time | Comments | Title |
---|---|---|---|
12/30/2004 | 13:26 | - | MLON RADAR ALERT FOR 10k DUE ANY DAY NOW. |
12/30/2004 | 13:24 | - | MLON is our 10K/audit play.. closed .002 today |
12/30/2004 | 13:22 | - | good luck. I ahve not been posting much |
12/25/2004 | 11:51 | - | Who is promoting this company? |
12/25/2004 | 11:50 | - | Why? |
12/24/2004 | 02:07 | - | NMCX still has some legs, financials are due |
12/23/2004 | 18:07 | - | That would have been a good one last |
12/23/2004 | 17:00 | - | just recieved some information regarding another company NMCX |
12/23/2004 | 12:46 | - | Buy POKG! |
12/23/2004 | 12:11 | - | I have a situation I want you all |
Historical TBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.17 | 4.53 | 4.10 | 4.42 | 37,612 | 0.31 | 7.43% |
1 Month | 3.69 | 4.53 | 3.61 | 4.15 | 28,740 | 0.79 | 21.41% |
3 Months | 2.92 | 4.53 | 2.85 | 3.67 | 18,387 | 1.56 | 53.42% |
6 Months | 3.18 | 4.53 | 2.48 | 3.17 | 23,439 | 1.30 | 40.88% |
1 Year | 4.03 | 4.53 | 2.48 | 3.20 | 21,480 | 0.45 | 11.17% |
3 Years | 5.43 | 5.89 | 2.48 | 3.73 | 12,251 | -0.95 | -17.50% |
5 Years | 4.35 | 8.90 | 2.48 | 5.46 | 22,906 | 0.13 | 2.99% |