Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Timberline Resources Corporation | TBR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 354,140 | - | 0.045 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 500 | $ 0.14 | CAD |
Timberline Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/16/2024 | 11:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
4/16/2024 | 11:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
4/16/2024 | 11:31 | GlobeNewswire Inc. | McEwen Mining Announces Friendly Acquisition of Timberline.. |
4/16/2024 | 11:27 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
4/16/2024 | 11:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.145 | 0.135 | 0.1403838 | 2,107,790 | 0.00 | 0.00% |
1 Month | 0.06 | 0.15 | 0.05 | 0.1372598 | 1,128,632 | 0.08 | 133.33% |
3 Months | 0.06 | 0.15 | 0.045 | 0.1331846 | 434,439 | 0.08 | 133.33% |
6 Months | 0.06 | 0.15 | 0.045 | 0.1260026 | 217,680 | 0.08 | 133.33% |
1 Year | 0.125 | 0.15 | 0.045 | 0.1119826 | 137,956 | 0.015 | 12.00% |
3 Years | 0.26 | 0.385 | 0.045 | 0.1746163 | 85,235 | -0.12 | -46.15% |
5 Years | 0.105 | 0.51 | 0.045 | 0.1969424 | 77,009 | 0.035 | 33.33% |