Electro Optic Systems Quote - EOS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.065

Bid

1.065

Ask

1.09

Volume

320,032

1.065 Day's Range 1.125

0.90 52 Week Range 2.09

Market Cap

205.494M

Previous Close

1.10

Open

1.125

Last Trade

787

1.065

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

716,041

Shares Outstanding

192,952,099

Dividend Yield

PE Ratio

-6.14

Earnings Per Share (EPS)

-0.17

Revenue

220.76M

Net Profit

-33.28M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.eos-aus.com

Headquarters

Canberra, New South Wales, Aus

Founded

Electro Optic Systems Holdings Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker EOS. The last closing price for Electro Optic Systems was AUD1.10. Over the last year, Electro Optic Systems shares have traded in a share price range of AUD 0.90 to AUD 2.09.

Electro Optic Systems currently has 192,952,099 shares outstanding. The market capitalization of Electro Optic Systems is AUD212.25 million. Electro Optic Systems has a price to earnings ratio (PE ratio) of -6.14.

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement PR Newswire CANBERRA, Australia, Aug. 26, 2014 CANBERRA, Australia, Aug. 26, 2014 /PRNewswire/ -- EOS Space...

EOS and Hyundai Join Forces for Remote Weapon Systems

EOS and Hyundai Join Forces for Remote Weapon Systems PR Newswire CANBERRA, Australia, July 5, 2012 CANBERRA, Australia, July 5, 2012 /PRNewswire-Asia/ -- Electro Optic Systems Holdings Limited...

EOS Remote Weapon System Business Update

EOS Remote Weapon System Business Update PR Newswire CANBERRA, Australia, Sept. 8, 2011 CANBERRA, Australia, Sept. 8, 2011 /PRNewswire-Asia/ -- 1. New Contract Award Electro Optics Systems...

EOS Wins Space Contract

EOS Wins Space Contract PR Newswire CANBERRA, Australia, Aug. 24, 2011 CANBERRA, Australia, Aug. 24, 2011 /PRNewswire-Asia/ -- Electro Optics Systems Holdings Limited (ASX: "EOS", OTC "EOPSY...

Eaton Vance Closed-End Enhanced Equity Income Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, today announced the monthly distributions declared on the common shares of two of its...

Eaton Vance Enhanced Equity Income Fund II January 2010 Distribution

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in January 2010. This...

Eaton Vance Enhanced Equity Income Fund II December 2009 Distribution

BOSTON, Dec. 31 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in December 2009. This...

Eaton Vance Closed-End Enhanced Equity Income Funds Declare Monthly Distributions

BOSTON, Dec. 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, today announced the monthly distributions declared on the common shares of two of its...

Eaton Vance Enhanced Equity Income Fund II, Eaton Vance Risk-Managed Diversified Equity Income Fund Annual Meeting of Shareholde

BOSTON, Dec. 14 /PRNewswire-FirstCall/ -- At a meeting held on December 14, 2009, the Board of Trustees of Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) and Eaton Vance Risk-Managed...

Eaton Vance Enhanced Equity Income Fund II November 2009 Distribution

BOSTON, Nov. 30 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in November 2009. This...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-4.48430493274	1.115	1.155	1.03	555923	1.09227545	DE
4	-0.1	-8.58369098712	1.165	1.405	1.03	856533	1.19948266	DE
12	-0.32	-23.1046931408	1.385	1.755	1.03	716041	1.35631863	DE
26	-0.235	-18.0769230769	1.3	1.965	1.03	747092	1.49587041	DE
52	0.155	17.032967033	0.91	2.09	0.9	687055	1.50977913	DE
156	-1.235	-53.6956521739	2.3	3.38	0.415	691310	1.26969752	DE
260	-6.195	-85.3305785124	7.26	10.8	0.415	803430	3.11444533	DE

EOS - Frequently Asked Questions (FAQ)

What is the current Electro Optic Systems share price?

The current share price of Electro Optic Systems is AUD 1.065

How many Electro Optic Systems shares are in issue?

Electro Optic Systems has 192,952,099 shares in issue

What is the market cap of Electro Optic Systems?

The market capitalisation of Electro Optic Systems is AUD 212.25M

What is the 1 year trading range for Electro Optic Systems share price?

Electro Optic Systems has traded in the range of AUD 0.90 to AUD 2.09 during the past year

What is the PE ratio of Electro Optic Systems?

The price to earnings ratio of Electro Optic Systems is -6.14

What is the cash to sales ratio of Electro Optic Systems?

The cash to sales ratio of Electro Optic Systems is 0.93

What is the reporting currency for Electro Optic Systems?

Electro Optic Systems reports financial results in AUD

What is the latest annual turnover for Electro Optic Systems?

The latest annual turnover of Electro Optic Systems is AUD 220.76M

What is the latest annual profit for Electro Optic Systems?

The latest annual profit of Electro Optic Systems is AUD -33.28M

What is the registered address of Electro Optic Systems?

The registered address for Electro Optic Systems is 18, WORMALD STEET, SYMONSTON, CANBERRA, NEW SOUTH WALES, 2609

What is the Electro Optic Systems website address?

The website address for Electro Optic Systems is www.eos-aus.com

Which industry sector does Electro Optic Systems operate in?

Electro Optic Systems operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M