Electro Optic Systems Quote - EOS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.215

Bid

1.20

Ask

1.23

Volume

404,952

1.17 Day's Range 1.225

1.03 52 Week Range 2.09

Market Cap

234.437M

Previous Close

1.165

Open

1.17

Last Trade

3325

1.215

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

606,077

Shares Outstanding

192,952,099

Dividend Yield

PE Ratio

-7.01

Earnings Per Share (EPS)

-0.17

Revenue

220.76M

Net Profit

-33.28M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.eos-aus.com

Headquarters

Canberra, New South Wales, Aus

Founded

Electro Optic Systems Holdings Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker EOS. The last closing price for Electro Optic Systems was AUD1.17. Over the last year, Electro Optic Systems shares have traded in a share price range of AUD 1.03 to AUD 2.09.

Electro Optic Systems currently has 192,952,099 shares outstanding. The market capitalization of Electro Optic Systems is AUD224.79 million. Electro Optic Systems has a price to earnings ratio (PE ratio) of -7.01.

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement

EOS and Lockheed Martin Corporation Enter into Space Collaboration Agreement PR Newswire CANBERRA, Australia, Aug. 26, 2014 CANBERRA, Australia, Aug. 26, 2014 /PRNewswire/ -- EOS Space...

EOS and Hyundai Join Forces for Remote Weapon Systems

EOS and Hyundai Join Forces for Remote Weapon Systems PR Newswire CANBERRA, Australia, July 5, 2012 CANBERRA, Australia, July 5, 2012 /PRNewswire-Asia/ -- Electro Optic Systems Holdings Limited...

EOS Remote Weapon System Business Update

EOS Remote Weapon System Business Update PR Newswire CANBERRA, Australia, Sept. 8, 2011 CANBERRA, Australia, Sept. 8, 2011 /PRNewswire-Asia/ -- 1. New Contract Award Electro Optics Systems...

EOS Wins Space Contract

EOS Wins Space Contract PR Newswire CANBERRA, Australia, Aug. 24, 2011 CANBERRA, Australia, Aug. 24, 2011 /PRNewswire-Asia/ -- Electro Optics Systems Holdings Limited (ASX: "EOS", OTC "EOPSY...

Eaton Vance Closed-End Enhanced Equity Income Funds Declare Monthly Distributions

BOSTON, Feb. 10 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, today announced the monthly distributions declared on the common shares of two of its...

Eaton Vance Enhanced Equity Income Fund II January 2010 Distribution

BOSTON, Jan. 29 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in January 2010. This...

Eaton Vance Enhanced Equity Income Fund II December 2009 Distribution

BOSTON, Dec. 31 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in December 2009. This...

Eaton Vance Closed-End Enhanced Equity Income Funds Declare Monthly Distributions

BOSTON, Dec. 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, today announced the monthly distributions declared on the common shares of two of its...

Eaton Vance Enhanced Equity Income Fund II, Eaton Vance Risk-Managed Diversified Equity Income Fund Annual Meeting of Shareholde

BOSTON, Dec. 14 /PRNewswire-FirstCall/ -- At a meeting held on December 14, 2009, the Board of Trustees of Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) and Eaton Vance Risk-Managed...

Eaton Vance Enhanced Equity Income Fund II November 2009 Distribution

BOSTON, Nov. 30 /PRNewswire-FirstCall/ -- Eaton Vance Enhanced Equity Income Fund II (NYSE:EOS) today announced important information concerning its distribution declared in November 2009. This...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	3.84615384615	1.17	1.325	1.155	527335	1.20038263	DE
4	-0.025	-2.01612903226	1.24	1.325	1.14	372964	1.21241421	DE
12	-0.065	-5.078125	1.28	1.405	1.03	606077	1.21052215	DE
26	-0.505	-29.3604651163	1.72	1.86	1.03	641365	1.38320899	DE
52	0.025	2.10084033613	1.19	2.09	1.03	699289	1.51418978	DE
156	-1.005	-45.2702702703	2.22	3.38	0.415	688961	1.23982621	DE
260	-9.095	-88.2153249273	10.31	10.8	0.415	808131	3.03425631	DE

EOS - Frequently Asked Questions (FAQ)

What is the current Electro Optic Systems share price?

The current share price of Electro Optic Systems is AUD 1.215

How many Electro Optic Systems shares are in issue?

Electro Optic Systems has 192,952,099 shares in issue

What is the market cap of Electro Optic Systems?

The market capitalisation of Electro Optic Systems is AUD 224.79M

What is the 1 year trading range for Electro Optic Systems share price?

Electro Optic Systems has traded in the range of AUD 1.03 to AUD 2.09 during the past year

What is the PE ratio of Electro Optic Systems?

The price to earnings ratio of Electro Optic Systems is -7.01

What is the cash to sales ratio of Electro Optic Systems?

The cash to sales ratio of Electro Optic Systems is 1.06

What is the reporting currency for Electro Optic Systems?

Electro Optic Systems reports financial results in AUD

What is the latest annual turnover for Electro Optic Systems?

The latest annual turnover of Electro Optic Systems is AUD 220.76M

What is the latest annual profit for Electro Optic Systems?

The latest annual profit of Electro Optic Systems is AUD -33.28M

What is the registered address of Electro Optic Systems?

The registered address for Electro Optic Systems is 18, WORMALD STEET, SYMONSTON, CANBERRA, NEW SOUTH WALES, 2609

What is the Electro Optic Systems website address?

The website address for Electro Optic Systems is www.eos-aus.com

Which industry sector does Electro Optic Systems operate in?

Electro Optic Systems operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M