Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,250 |
|
|||||
| News | - | ||||||
| Day High | 1.375 | Low High |
|||||
| Day Low | 1.345 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.72% | 1.37 | 09:46:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.345 | 1.345 | 1.375 | 1.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,250 | - | 1.17 - 1.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:56 | 10 | 1.37 € | EUR |
Acteos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 10:35 | GlobeNewswire Inc. | ACTEOS : |
| 3/14/2024 | 11:35 | GlobeNewswire Inc. | ACTEOS : Résultats annuels 2023 |
| 1/29/2024 | 10:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S2 2023 |
| 9/14/2023 | 10:35 | GlobeNewswire Inc. | ACTEOS : Résultats premier Semestre 2023 |
| 7/31/2023 | 10:35 | GlobeNewswire Inc. | ACTEOS : Chiffre d'Affaires S1 2023 |
| 6/14/2023 | 10:45 | GlobeNewswire Inc. | ACTEOS : |
Acteos Discussion Forums - EOS
No Forum Threads FoundAdd a New Thread
Historical EOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.38 | 1.305 | 1.36 | 999 | 0.065 | 4.98% |
| 1 Month | 1.295 | 1.38 | 1.25 | 1.34 | 1,908 | 0.075 | 5.79% |
| 3 Months | 1.50 | 1.56 | 1.17 | 1.33 | 3,514 | -0.13 | -8.67% |
| 6 Months | 1.36 | 1.56 | 1.17 | 1.33 | 2,728 | 0.01 | 0.74% |
| 1 Year | 1.66 | 1.76 | 1.17 | 1.41 | 2,545 | -0.29 | -17.47% |
| 3 Years | 3.16 | 3.52 | 1.17 | 1.92 | 2,739 | -1.79 | -56.65% |
| 5 Years | 1.30 | 4.98 | 0.85 | 2.30 | 5,809 | 0.07 | 5.38% |
