ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,550.80
-0.14%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42085
-0.23%
Bitcoin
97,285.56
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Acteos (EOS) Share Price

Acteos

Acteos (EOS)

Electro Optic Systems Holdings Limited
Eaton Vance Enhanced Equity Income Fund II
1.005
0.015
( 1.52% )
Updated: 03:38:28
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.005
Bid
0.99
Ask
1.005
Volume
311
0.99 Day's Range 1.005
0.86 52 Week Range 1.42
Market Cap
3.35M
Previous Close
0.99
Open
0.99
Last Trade
10
@
1.005
Last Trade Time
03:38:28
Financial Volume
-
VWAP
-
Average Volume (3m)
2,478
Shares Outstanding
3,333,577
Dividend Yield
-
PE Ratio
-24.88
Earnings Per Share (EPS)
-0.04
Revenue
14.54M
Net Profit
-134k

About Acteos

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.acteos.com
Headquarters
Roubaix, Nord, Fra
Founded
-
Acteos is listed in the Prepackaged Software sector of the Euronext with ticker EOS. The last closing price for Acteos was 0.99 €. Over the last year, Acteos shares have traded in a share price range of 0.86 € to 1.42 €.

Acteos currently has 3,333,577 shares outstanding. The market capitalization of Acteos is 3.30 € million. Acteos has a price to earnings ratio (PE ratio) of -24.88.

Ask ADVFN Intelligence (AI)

EOS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0252.551020408160.981.0250.9524940.99644058DE
40.0272.760736196320.9781.080.91232400.99085083DE
12-0.12-10.66666666671.1251.1250.8624780.98201786DE
26-0.34-25.27881040891.3451.420.8618611.11469172DE
52-0.34-25.27881040891.3451.420.8618261.22188947DE
156-0.495-331.52.30.8622811.51933394DE
260-0.685-40.53254437871.694.980.8545812.30709018DE

EOS - Frequently Asked Questions (FAQ)

What is the current Acteos share price?
The current share price of Acteos is 1.005 €
How many Acteos shares are in issue?
Acteos has 3,333,577 shares in issue
What is the market cap of Acteos?
The market capitalisation of Acteos is EUR 3.3M
What is the 1 year trading range for Acteos share price?
Acteos has traded in the range of 0.86 € to 1.42 € during the past year
What is the PE ratio of Acteos?
The price to earnings ratio of Acteos is -24.88
What is the cash to sales ratio of Acteos?
The cash to sales ratio of Acteos is 0.23
What is the reporting currency for Acteos?
Acteos reports financial results in EUR
What is the latest annual turnover for Acteos?
The latest annual turnover of Acteos is EUR 14.54M
What is the latest annual profit for Acteos?
The latest annual profit of Acteos is EUR -134k
What is the registered address of Acteos?
The registered address for Acteos is 2-4 RUE DUFLOT, ROUBAIX, NORD, 59100
What is the Acteos website address?
The website address for Acteos is www.acteos.com
Which industry sector does Acteos operate in?
Acteos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNBSTonner Drones
0.002 €
(33.33%)
120k
ALBOOBOOSTHEAT
0.015 €
(27.12%)
657.81k
CYADCelyad Oncology SA
0.68 €
(23.64%)
358.34k
ALVGVEOM Group
0.275 €
(22.22%)
155.07k
MLNMAMiguet Et Associes
0.242 €
(21.00%)
1.2k
ALVERVergnet
0.0005 €
(-16.67%)
12.31M
FIPPFipp
0.114 €
(-13.64%)
284
ALUCILucibel
0.12 €
(-13.42%)
12.46k
DMSBSDiagnostic Medical Systems
0.0045 €
(-10.00%)
63.26k
ALADOAdomos
0.30 €
(-9.09%)
6.24k
ATOAtos SE
0.0033 €
(3.13%)
848.02M
ALSRSSirius Media
0.0095 €
(9.20%)
24.07M
ALHPIHopium SA
0.003 €
(7.14%)
13.05M
ALVERVergnet
0.0005 €
(-16.67%)
12.31M
AGNAegon Ltd
5.946 €
(-8.07%)
10.93M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 5 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 6 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
Muff77 Muff77 6 minutes ago
Cotton,
thank You for that copy.
Muff


**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****


ARTICLE VII

TERMINATION OF PLAN TRUST
LEHNQ
SkeBallLarry SkeBallLarry 7 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
manibiotech manibiotech 8 minutes ago
And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few 
NWBO
LVerstee LVerstee 9 minutes ago
I already know she can't and for what reason.
ITUP
sctts sctts 10 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
SonicPhoenix33 SonicPhoenix33 11 minutes ago
Mighty Hacker Recovery: The Best in online coin and Investment Fund Recovery



RECOVER YOUR LOST DIGITAL FUNDS Mighty Hacker Recovery is the real deal.

+14042456415  WHATSAPP
SkeBallLarry SkeBallLarry 11 minutes ago
Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/
chicks0123 chicks0123 11 minutes ago
Good morning CLNVers 
CLNV
SkeBallLarry SkeBallLarry 11 minutes ago
Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/
LVerstee LVerstee 12 minutes ago
I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P
ITUP
SkeBallLarry SkeBallLarry 13 minutes ago
Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/
SkeBallLarry SkeBallLarry 16 minutes ago
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
DonVance DonVance 16 minutes ago
Thinking about shorting too.
SERV
SkeBallLarry SkeBallLarry 17 minutes ago
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 17 minutes ago
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 18 minutes ago
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
SkeBallLarry SkeBallLarry 18 minutes ago
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/
theorysuit theorysuit 18 minutes ago
Because the market knows it is a carrot BS deal that NWBO can't even execute on. They need money to Commercialize and actually make money. They dont have funds to do both. I thought nwbo was ALSO restarting direct in January too....what happened to that?

This company feeds their
NWBO
Rodney5 Rodney5 21 minutes ago
The price per share difference of Fannie and Freddie of the common stock is by reason of the capital requirement shortfall between the two companies.

Fannie Mae and Freddie Mac, the minimum leverage capital requirement is to maintain tier 1 capital equal to at least 2.5% of adjusted t
FNMA
theorysuit theorysuit 23 minutes ago
With what money will they both commercialize and run trials? That is the question. Their quarterly burn is 14m without commercialization or any trial. ...salaries and funding LP's advent make that up.

Stop dangling carrots that won't amount to anything.
NWBO
WebSlinger WebSlinger 26 minutes ago
>

That is incorrect. The last 10-K was uploaded @ 7:32 pm on 25 Aug 2023 (a Friday) and then made public before market open on 28 Aug 2023 (a Monday).

https://www.sec.gov/Archives/edgar/data/1375365/
SMCI
The ELTP King The ELTP King 31 minutes ago
Wrong.

Elite doesn't have the money to fight Purdue right now.

Listen to the most recent CC and last year's CC's.

Elite is so broke they had to borrow $4,000,000 from Nasrat and Caskey.

This is probably why Elite keeps agreeing to the stays
ELTP

Your Recent History

EU
EOS
Acteos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads