Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acteos | EOS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 | 1.29 | 1.33 | 1.30 |
EOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.365 | 1.365 | 1.29 | 1.35 | 6,162 | -0.035 | -2.56% |
1 Month | 1.27 | 1.38 | 1.27 | 1.35 | 2,734 | 0.06 | 4.72% |
3 Months | 1.17 | 1.41 | 1.17 | 1.33 | 2,595 | 0.16 | 13.68% |
6 Months | 1.25 | 1.56 | 1.17 | 1.33 | 2,847 | 0.08 | 6.40% |
1 Year | 1.63 | 1.76 | 1.17 | 1.40 | 2,527 | -0.30 | -18.40% |
3 Years | 2.98 | 3.52 | 1.17 | 1.89 | 2,729 | -1.65 | -55.37% |
5 Years | 1.30 | 4.98 | 0.85 | 2.20 | 5,330 | 0.03 | 2.31% |
EOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.305 | 1.335 | 1.30 | 262 |
Apr 29 2024 | 1.30 | -0.05 | -3.70% | 1.34 | 1.34 | 1.30 | 1,329 |
Apr 26 2024 | 1.35 | 0.02 | 1.50% | 1.355 | 1.355 | 1.30 | 23,045 |
Apr 25 2024 | 1.33 | -0.04 | -2.92% | 1.365 | 1.365 | 1.33 | 11 |
Apr 24 2024 | 1.37 | 0.01 | 0.37% | 1.365 | 1.37 | 1.33 | 1,208 |
Apr 23 2024 | 1.365 | 0.00 | 0.00% | 1.33 | 1.365 | 1.33 | 473 |
Apr 22 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 1 |
Apr 19 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.32 | 334 |
Apr 18 2024 | 1.365 | -0.01 | -0.73% | 1.37 | 1.37 | 1.34 | 481 |
Apr 17 2024 | 1.375 | 0.00 | 0.36% | 1.34 | 1.375 | 1.34 | 17 |
Apr 16 2024 | 1.37 | -0.01 | -0.72% | 1.345 | 1.375 | 1.345 | 2,250 |
Apr 15 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.35 | 29 |
Apr 12 2024 | 1.38 | 0.01 | 0.73% | 1.34 | 1.38 | 1.34 | 533 |
Apr 11 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.33 | 411 |
Apr 10 2024 | 1.36 | 0.03 | 2.26% | 1.33 | 1.36 | 1.305 | 3,472 |
Apr 09 2024 | 1.33 | -0.01 | -0.37% | 1.305 | 1.33 | 1.305 | 551 |
Apr 08 2024 | 1.335 | 0.00 | 0.00% | 1.34 | 1.34 | 1.31 | 1,449 |
Apr 05 2024 | 1.335 | -0.01 | -0.74% | 1.34 | 1.34 | 1.335 | 830 |
Apr 04 2024 | 1.345 | 0.05 | 4.26% | 1.27 | 1.35 | 1.27 | 15,259 |
Apr 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 1 |
Apr 02 2024 | 1.29 | -0.03 | -1.90% | 1.30 | 1.335 | 1.29 | 1,647 |