ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
-0.05%
US Tech 100
21,114.80
-0.02%
S&P 500
6,055.23
-0.22%
US Dollar vs CAD
1.42797
-0.05%
Bitcoin
97,450.00
1.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Amplitude Energy Ltd (AEL) Share Price

Amplitude Energy Ltd

Amplitude Energy Ltd (AEL)

ASX
0.1975
0.00
(0.00%)
Closed February 12 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.1975
Bid
0.195
Ask
0.205
Volume
5,624,181
0.195 Day's Range 0.2025
0.165 52 Week Range 0.215
Market Cap
521.408M
Previous Close
0.1975
Open
0.195
Last Trade
27015
@
0.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,152,115
Shares Outstanding
2,640,038,229
Dividend Yield
-
PE Ratio
-4.63
Earnings Per Share (EPS)
-0.04
Revenue
219.05M
Net Profit
-114.11M

About Amplitude Energy Ltd

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.cooperenergy.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
-
Amplitude Energy Ltd is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker AEL. The last closing price for Amplitude Energy was AUD0.20. Over the last year, Amplitude Energy shares have traded in a share price range of AUD 0.165 to AUD 0.215.

Amplitude Energy currently has 2,640,038,229 shares outstanding. The market capitalization of Amplitude Energy is AUD521.41 million. Amplitude Energy has a price to earnings ratio (PE ratio) of -4.63.

Ask ADVFN Intelligence (AI)

AEL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00753.947368421050.190.20250.1916715690.19683883DE
4-0.0025-1.250.20.2050.18518855760.19719812DE
120.027516.17647058820.170.2150.1721521150.1935014DE
260.032519.6969696970.1650.2150.16520917030.19231475DE
520.032519.6969696970.1650.2150.16520917030.19231475DE
1560.032519.6969696970.1650.2150.16520917030.19231475DE
2600.032519.6969696970.1650.2150.16520917030.19231475DE

AEL - Frequently Asked Questions (FAQ)

What is the current Amplitude Energy share price?
The current share price of Amplitude Energy is AUD 0.1975
How many Amplitude Energy shares are in issue?
Amplitude Energy has 2,640,038,229 shares in issue
What is the market cap of Amplitude Energy?
The market capitalisation of Amplitude Energy is AUD 521.41M
What is the 1 year trading range for Amplitude Energy share price?
Amplitude Energy has traded in the range of AUD 0.165 to AUD 0.215 during the past year
What is the PE ratio of Amplitude Energy?
The price to earnings ratio of Amplitude Energy is -4.63
What is the cash to sales ratio of Amplitude Energy?
The cash to sales ratio of Amplitude Energy is 2.41
What is the reporting currency for Amplitude Energy?
Amplitude Energy reports financial results in AUD
What is the latest annual turnover for Amplitude Energy?
The latest annual turnover of Amplitude Energy is AUD 219.05M
What is the latest annual profit for Amplitude Energy?
The latest annual profit of Amplitude Energy is AUD -114.11M
What is the registered address of Amplitude Energy?
The registered address for Amplitude Energy is LEVEL 8, 70 FRANKLIN STREET, ADELAIDE, SOUTH AUSTRALIA, 5000
What is the Amplitude Energy website address?
The website address for Amplitude Energy is www.cooperenergy.com.au
Which industry sector does Amplitude Energy operate in?
Amplitude Energy operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
glenn1919 glenn1919 2 minutes ago
XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TIVC XLO
sortagreen sortagreen 2 minutes ago
The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.
SkyTrader7 SkyTrader7 2 minutes ago
Getting interesting from now on 
TNBI
twitchy twitchy 2 minutes ago
Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back
maronti1 maronti1 2 minutes ago
Well
The new ceo seems is committed to growth


style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain
VGTL
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
SPORT19 SPORT19 2 minutes ago
Why?
PKTX
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fazer171 fazer171 3 minutes ago
21,300,000
ELTP
Catpole Catpole 3 minutes ago
If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.
RSPI
pauljon4 pauljon4 3 minutes ago
What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.
FNMA
glenn1919 glenn1919 3 minutes ago
SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KNDI NXU
Doogs1 Doogs1 3 minutes ago
Buddy.....just wrote what the man said
FNMA
cydy fan cydy fan 3 minutes ago
I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.
CYDY
condor1 condor1 3 minutes ago
down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....
AABB
ThunderousSeer8 ThunderousSeer8 3 minutes ago
"people are buying what people sell" at 50-60% less than just a month ago 😂😂
RDAR
RIGATONI RIGATONI 4 minutes ago
.034 moving quite easily ~Rig
EnchantedTitan62 EnchantedTitan62 4 minutes ago
ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.
ACHR
Otcwrangler Otcwrangler 5 minutes ago
How much room is left to short a trip 4 stock?
HMBL
TJG TJG 5 minutes ago
No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...
FDCT
dexprs dexprs 5 minutes ago
Reciprocal tariff exemptions for autos, guess who will benefit?
nagoya1 nagoya1 5 minutes ago
Powell has nothing to do with the GSEs.
Fnma
FNMA

Your Recent History

ASX
AEL
Amplitude Energy
LSE
CAML
Central Asia Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads