User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

CAML

Central Asia Metals Share Price - CAML

287.00
0.00 (0.0%)
287.00

Low
117.00

52 Week Range

High
297.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Central Asia Metals Plc CAML London Ordinary Share GB00B67KBV28 ORD USD0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 287.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
297.50 282.50 297.50 287.00 287.00
Bid Price Ask Price Spread News
285.00 286.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
656 522,292 285.93p 1,493,384p - 117.00 - 297.50
Last Trade Type Quantity Price Currency
10:51:00 O 8,925 287.00p GBX
Industry Sector
MINING

Central Asia Metals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
489.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Central Asia Metals News

Date Time Source News Article
4/26/202101:00UK Regulatory (RNS & others)Central Asia Metals PLC Publication of 2020 Sustainability..
4/15/202110:00UK Regulatory (RNS & others)Central Asia Metals PLC Annual Report and Accounts 2020 and..
4/13/202114:13Alliance NewsTRADING UPDATES: Next Fifteen swings to annual loss on staff..
4/13/202102:03Alliance News*Central Asia Metals guides for Lead output between 30,000..
4/13/202101:00UK Regulatory (RNS & others)Central Asia Metals PLC Q1 2021 Operations Update
3/31/202112:46Alliance NewsEXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon..
3/31/202108:48UK Regulatory (RNS & others)Central Asia Metals PLC Appointment of Mike Prentis as..
3/30/202105:52Alliance NewsUK EARNINGS SUMMARY: Chesnara annual profit sinks but ups..
3/30/202101:00UK Regulatory (RNS & others)Central Asia Metals PLC 2020 Full Year Results
3/10/202101:00UK Regulatory (RNS & others)Central Asia Metals PLC Notice of Results
1/26/202107:15UK Regulatory (RNS & others)Central Asia Metals PLC TR-1: Form for notification of major..
1/14/202101:30UK Regulatory (RNS & others)Central Asia Metals PLC Exercise of Options/PDMR Dealing..

Central Asia Metals Discussion Forums - CAML

No Forum Threads FoundAdd a New Thread

Historical CAML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00297.50272.50280.66611,62410.003.61%
1 Month260.00297.50255.00273.57655,51727.0010.38%
3 Months237.50297.50229.50263.24534,33649.5020.84%
6 Months179.00297.50173.80235.53629,607108.0060.34%
1 Year139.80297.50117.00202.52549,166147.20105.29%
3 Years284.50299.00100.20210.68403,6452.500.88%
5 Years166.75345.50100.20229.08379,084120.2572.11%
Your Recent History
LSE
CAML
Central As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 22:27:39