Volume | 891,935 |
|
|||||
News | - | ||||||
Day High | 213.50 | Low High |
|||||
Day Low | 198.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Asia Metals Plc | CAML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
213.50 | 198.80 | 213.50 | 202.00 | 204.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
500 | 891,935 | 200.63p | 1,789,484p | - | 151.20 - 227.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:49:04 | O | 7,929 | 202.001p | GBX |
Industry Sector |
---|
MINING |
Central Asia Metals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
368.36M | 181.90M | - | 220.86M | 33.81M | 0.19 | 10.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Central Asia Metals News
Central Asia Metals Discussion Forums - CAML
No Forum Threads FoundAdd a New Thread
Historical CAML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 219.00 | 219.00 | 198.80 | 207.37 | 601,299 | -17.00 | -7.76% |
1 Month | 186.00 | 219.00 | 184.60 | 206.41 | 833,879 | 16.00 | 8.60% |
3 Months | 167.40 | 219.00 | 151.80 | 184.08 | 571,701 | 34.60 | 20.67% |
6 Months | 159.00 | 219.00 | 151.80 | 175.56 | 550,847 | 43.00 | 27.04% |
1 Year | 227.00 | 227.00 | 151.20 | 183.00 | 505,398 | -25.00 | -11.01% |
3 Years | 274.00 | 299.00 | 151.20 | 222.21 | 472,745 | -72.00 | -26.28% |
5 Years | 240.00 | 299.00 | 100.20 | 212.20 | 447,130 | -38.00 | -15.83% |