Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Asia Metals Plc | CAML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.00 | 190.00 | 200.50 | 197.60 | 194.80 |
Industry Sector |
---|
MINING |
CAML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.00 | 200.50 | 179.00 | 189.15 | 478,572 | 14.60 | 7.98% |
1 Month | 153.80 | 200.50 | 151.80 | 173.45 | 467,397 | 43.80 | 28.48% |
3 Months | 174.60 | 200.50 | 151.80 | 167.04 | 505,145 | 23.00 | 13.17% |
6 Months | 191.80 | 200.50 | 151.20 | 167.60 | 499,945 | 5.80 | 3.02% |
1 Year | 245.00 | 252.50 | 151.20 | 186.53 | 511,707 | -47.40 | -19.35% |
3 Years | 241.00 | 299.00 | 151.20 | 224.03 | 466,411 | -43.40 | -18.01% |
5 Years | 250.50 | 299.00 | 100.20 | 212.71 | 440,030 | -52.90 | -21.12% |
CAML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 197.60 | 2.80 | 1.44% | 190.00 | 200.50 | 190.00 | 534,923 |
Mar 27 2024 | 194.80 | 5.60 | 2.96% | 189.60 | 196.40 | 189.60 | 321,920 |
Mar 26 2024 | 189.20 | 3.20 | 1.72% | 186.00 | 191.80 | 184.60 | 393,343 |
Mar 25 2024 | 186.00 | -5.20 | -2.72% | 192.00 | 192.60 | 179.00 | 592,123 |
Mar 22 2024 | 191.20 | 5.40 | 2.91% | 189.20 | 193.00 | 187.80 | 676,255 |
Mar 21 2024 | 185.80 | 3.80 | 2.09% | 183.00 | 189.60 | 182.20 | 409,219 |
Mar 20 2024 | 182.00 | 1.80 | 1.00% | 179.80 | 182.60 | 173.80 | 228,051 |
Mar 19 2024 | 180.20 | -1.20 | -0.66% | 179.40 | 184.20 | 179.40 | 515,872 |
Mar 18 2024 | 181.40 | 2.40 | 1.34% | 179.60 | 183.40 | 175.20 | 680,619 |
Mar 15 2024 | 179.00 | 10.00 | 5.92% | 172.00 | 180.60 | 169.20 | 795,215 |
Mar 14 2024 | 169.00 | 2.60 | 1.56% | 167.40 | 173.80 | 165.40 | 631,671 |
Mar 13 2024 | 166.40 | 4.60 | 2.84% | 164.80 | 167.80 | 159.80 | 565,916 |
Mar 12 2024 | 161.80 | 1.60 | 1.00% | 161.00 | 163.40 | 159.80 | 298,830 |
Mar 11 2024 | 160.20 | -1.00 | -0.62% | 153.60 | 164.20 | 153.60 | 265,580 |
Mar 08 2024 | 161.20 | -5.40 | -3.24% | 166.60 | 166.60 | 160.20 | 400,694 |
Mar 07 2024 | 166.60 | 9.00 | 5.71% | 158.00 | 168.60 | 155.60 | 937,630 |
Mar 06 2024 | 157.60 | 3.20 | 2.07% | 155.20 | 160.00 | 154.20 | 343,881 |
Mar 05 2024 | 154.40 | -2.80 | -1.78% | 156.80 | 157.00 | 152.40 | 264,994 |
Mar 04 2024 | 157.20 | -0.60 | -0.38% | 159.20 | 159.20 | 155.00 | 163,616 |
Mar 01 2024 | 157.80 | 2.20 | 1.41% | 157.00 | 158.60 | 155.40 | 391,083 |
Feb 29 2024 | 155.60 | 2.00 | 1.30% | 153.80 | 157.40 | 151.80 | 471,431 |