ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAML Central Asia Metals Plc

197.60
2.80 (1.44%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Central Asia Metals Plc CAML London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.80 1.44% 197.60 11:35:25
Open Price Low Price High Price Close Price Previous Close
190.00 190.00 200.50 197.60 194.80
more quote information »
Industry Sector
MINING

CAML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00200.50179.00189.15478,57214.607.98%
1 Month153.80200.50151.80173.45467,39743.8028.48%
3 Months174.60200.50151.80167.04505,14523.0013.17%
6 Months191.80200.50151.20167.60499,9455.803.02%
1 Year245.00252.50151.20186.53511,707-47.40-19.35%
3 Years241.00299.00151.20224.03466,411-43.40-18.01%
5 Years250.50299.00100.20212.71440,030-52.90-21.12%

CAML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 197.60 2.80 1.44% 190.00 200.50 190.00 534,923
Mar 27 2024 194.80 5.60 2.96% 189.60 196.40 189.60 321,920
Mar 26 2024 189.20 3.20 1.72% 186.00 191.80 184.60 393,343
Mar 25 2024 186.00 -5.20 -2.72% 192.00 192.60 179.00 592,123
Mar 22 2024 191.20 5.40 2.91% 189.20 193.00 187.80 676,255
Mar 21 2024 185.80 3.80 2.09% 183.00 189.60 182.20 409,219
Mar 20 2024 182.00 1.80 1.00% 179.80 182.60 173.80 228,051
Mar 19 2024 180.20 -1.20 -0.66% 179.40 184.20 179.40 515,872
Mar 18 2024 181.40 2.40 1.34% 179.60 183.40 175.20 680,619
Mar 15 2024 179.00 10.00 5.92% 172.00 180.60 169.20 795,215
Mar 14 2024 169.00 2.60 1.56% 167.40 173.80 165.40 631,671
Mar 13 2024 166.40 4.60 2.84% 164.80 167.80 159.80 565,916
Mar 12 2024 161.80 1.60 1.00% 161.00 163.40 159.80 298,830
Mar 11 2024 160.20 -1.00 -0.62% 153.60 164.20 153.60 265,580
Mar 08 2024 161.20 -5.40 -3.24% 166.60 166.60 160.20 400,694
Mar 07 2024 166.60 9.00 5.71% 158.00 168.60 155.60 937,630
Mar 06 2024 157.60 3.20 2.07% 155.20 160.00 154.20 343,881
Mar 05 2024 154.40 -2.80 -1.78% 156.80 157.00 152.40 264,994
Mar 04 2024 157.20 -0.60 -0.38% 159.20 159.20 155.00 163,616
Mar 01 2024 157.80 2.20 1.41% 157.00 158.60 155.40 391,083
Feb 29 2024 155.60 2.00 1.30% 153.80 157.40 151.80 471,431
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock