Kingsgate Consolidated Quote - KCN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsgate Consolidated Limited (KCN) Share Price

Kingsgate Consolidated Limited (KCN)

1.425

-0.01

(-0.70%)

Closed December 12 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.425

Bid

1.38

Ask

1.42

Volume

284,562

1.42 Day's Range 1.46

1.125 52 Week Range 1.885

Market Cap

Previous Close

1.435

Open

1.425

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

808,878

Shares Outstanding

257,751,692

Dividend Yield

-

PE Ratio

1.83

Earnings Per Share (EPS)

0.78

Revenue

134.79M

Net Profit

199.76M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.kingsgate.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Kingsgate Consolidated Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KCN. The last closing price for Kingsgate Consolidated was AUD1.44. Over the last year, Kingsgate Consolidated shares have traded in a share price range of AUD 1.125 to AUD 1.885.

Kingsgate Consolidated currently has 257,751,692 shares outstanding. The market capitalization of Kingsgate Consolidated is AUD369.87 million. Kingsgate Consolidated has a price to earnings ratio (PE ratio) of 1.83.

6 low cost gold miners earning huge margins

http://www.fool.com.au/2015/05/04/6-low-cost-gold-miners-earning-huge-margins/

Australia Shares Hit Fresh Five-Year High After Fed Keeps Stimulus

By Robb M. Stewart MELBOURNE, Australia--Australian equities surged to fresh multiyear highs Thursday, swept along with rallies across the region after the Federal Reserve's surprise decision to...

ASIA MARKETS: Japan Stocks Slide, Lead Losses In Asia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets fell Thursday after a pullback on Wall Street, with Japanese stocks tumbling to give back some gains recorded in the...

ASIA MARKETS: Japan Stocks Drop; Hong Kong Up After Storm

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Japanese and Taiwanese stocks fell Thursday after a pullback on Wall Street, while Hong Kong equities rose on the back of results from...

ASIA MARKETS: Japan Stocks Slide; Gold Miners Support Australia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Asian equities fell Thursday after a pullback on Wall Street, with Japanese stocks suffering a broad reversal after rallies in the...

ASIA MARKETS: Sydney Stocks Lead Broad Gains In Asia

By Carla Mozee and V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets nudged higher on Monday, with Australian stocks leading the advance as cautious investors bought into...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Volatile

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Volatile

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Vo

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.15053763441	1.395	1.49	1.375	602410	1.43552717	DE
4	0.13	10.0386100386	1.295	1.49	1.225	905273	1.34212346	DE
12	0.085	6.34328358209	1.34	1.685	1.16	808878	1.40805549	DE
26	-0.335	-19.0340909091	1.76	1.76	1.16	632912	1.43729385	DE
52	0.06	4.3956043956	1.365	1.885	1.125	617897	1.44603221	DE
156	-0.37	-20.6128133705	1.795	2.4	1.05	646703	1.49695051	DE
260	1	235.294117647	0.425	2.4	0.32	569008	1.33484101	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	600.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.025 (-40.48%)	265.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	38.82M
JDOJudo Capital Holdings Limited	AUD 1.8475 (-3.27%)	74.39M
PRNPerenti Ltd	AUD 1.30 (1.96%)	59.41M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	43.77M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	42.29M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.67M

Invest-in-America

Invest-in-America 4 minutes ago

APVO: Like I noted, hours ago I got an urgent iHub PRIVATE MESSAGE, warning me about this, and from an iHuber I have never before encountered. He sent me the entire detailed insider DOCUMENTS, which described APVO's clever WARRANTS DUMPING routine of today. But I disregarded said warning. (And I mys

budfoxfun

budfoxfun 4 minutes ago

Chad Roy: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-blog/f/chad-roy-a-strategic-advisor-at-sgtm

MartinLutherKing

MartinLutherKing 4 minutes ago

APVO Is the same scam as RNAZ

SJVB

SJVB 4 minutes ago

How much are you being paid to endlessly fud

bas2020

bas2020 4 minutes ago

A partnership announcement, shortly after approval, could very well extend the SP appreciation to $5+.

Brocool

Brocool 4 minutes ago

Auri Inc., announced a joint venture with Gold Diamond Wawa Property Trust Inc., for Acquisition/Development of six (6) Patented Claims in McMurray Township, ON Canada.$AURI

glenn1919

glenn1919 5 minutes ago

RZLV.....GOEV.....INVZ.....https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p96837884856

Judah137

Judah137 5 minutes ago

Filthy Bland! Filthy .0045!!

budfoxfun

budfoxfun 5 minutes ago

Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM

theswordman

theswordman 5 minutes ago

Will be interesting to see --now that his former boss @ Cytodyn has been convicted on 9 of 11 counts; if the SEC and DOJ pursue others that also took part in assisting ?? Not sure what the Bixt team has in mind??

Carjockey2

Carjockey2 5 minutes ago

No but I'll keep my eye open for a large trade.

I just did the biggest blonde move ever as I drove 45 minutes to a specialty children's store to pick up some things for the grandchildren and after shopping and putting the clothes on the counter I realized my wallet was in another pock

budfoxfun

budfoxfun 5 minutes ago

With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou

glenn1919

glenn1919 5 minutes ago

PALI.....WKEY.....MOBX.....VRAR............https://stockcharts.com/h-sc/ui?s=VRAR&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 6 minutes ago

LAES, $1.94 new session high

budfoxfun

budfoxfun 6 minutes ago

$COEP Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network https://x.com/newgold

packerfan9

packerfan9 6 minutes ago

I said for years the dilution will never stop. Why? They get rich selling shares not CBD. It will end up at .00001 and done yet again. No shareholders have a gain at these levels. Of course dilution like before is filling buys. All anyone has to do is look at all the dilution since 2021. To know it

flipper44

flipper44 6 minutes ago

Hey goofy guy. No MAA had been submitted by August for Vorasidenib, therefore no CHM meeting two months earlier in June.

Take a breather man.

glenn1919

glenn1919 6 minutes ago

MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

JTORENCE

JTORENCE 6 minutes ago

Zadie420 "No PR, it means they are working on the process of completing this by January."
Care to share how you know completion by January.

rado

rado 6 minutes ago

Thanks for the thoughts guys. I nibbled a little piece to try it out.

K-Pax

K-Pax 6 minutes ago

What are you liking about A S S T and I L L R?

K-Pax

K-Pax 6 minutes ago

What are you liking about A S S T and I L L R?

BeachBum

BeachBum 7 minutes ago

Anyone remember the water venture deal posted on Twitter by Xavier? So Belle Aire posts a video and if you look close, she is promoting a flavored water. She is in the promo videos too. Xavier reposted the mashup with the flavored water featured.

RadCanOfficial

https://

Basilisk

Basilisk 7 minutes ago

I view a significant price increase at this point as 300 percent over present price at time of approval or $1, whichever is higher. I understand there are several potential events, such as collaborations with pharmas on trials, but my question is who buys the stock enough and when even with those ev

Kingsgate Consolidated

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions