Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 596,240 |
|
|||||
| News | - | ||||||
| Day High | 1.615 | Low High |
|||||
| Day Low | 1.535 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 5.21% | 1.615 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.535 | 1.535 | 1.615 | 1.615 | 1.535 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 407 | 596,240 | - | 1.05 - 1.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 6 | AUD 1.615 | AUD |
Kingsgate Consolidated News
Real-Time news about Kingsgate Consolidated Limited (Australian Stock Exchange): 0 recent articles
Kingsgate Consolidated Discussion Forums - KCN
No Forum Threads FoundAdd a New Thread
Historical KCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.66 | 1.44 | 1.56 | 1,055,033 | 0.145 | 9.86% |
| 1 Month | 1.185 | 1.66 | 1.125 | 1.45 | 995,420 | 0.43 | 36.29% |
| 3 Months | 1.43 | 1.66 | 1.125 | 1.35 | 691,545 | 0.185 | 12.94% |
| 6 Months | 1.15 | 1.66 | 1.05 | 1.31 | 555,177 | 0.465 | 40.43% |
| 1 Year | 1.49 | 1.66 | 1.05 | 1.32 | 548,532 | 0.125 | 8.39% |
| 3 Years | 0.91 | 2.40 | 0.67 | 1.46 | 657,959 | 0.705 | 77.47% |
| 5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 548,946 | 1.35 | 509.43% |
