ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kingsgate Consolidated Ltd

Kingsgate Consolidated Ltd (KCN)

0.862
0.00
( 0.00% )
Updated: 00:59:55
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.862
Bid
0.847
Ask
0.877
Volume
0.00
0.00 Day's Range 0.00
0.6905 52 Week Range 1.18
Previous Close
0.862
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,725
Financial Volume
-
VWAP
-

KCN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.057-6.202393906420.9190.9290.84788350.91739842DE
4-0.021-2.378255945640.8830.9290.744200690.81613728DE
120.0759.529860228720.7871.0140.74497250.83752413DE
26-0.206-19.28838951311.0681.0980.74180720.86853433DE
520.00150.1743172574080.86051.180.690589800.8838588DE
1560.04255.186089078710.81951.180.612590060.84423292DE
2600.04255.186089078710.81951.180.612590060.84423292DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.768 €
(2,004.11%)
4.26k
PA8Paion AG
0.02 €
(72.41%)
27.4k
AXD2Heron Therapeutics Inc
1.93 €
(71.10%)
87.09k
3RITurmalina Metals Corp
0.0336 €
(32.28%)
12.96k
4E2Relmada Therapeutics Inc
0.70 €
(-73.48%)
500
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
BDDConico Ltd
0.0004 €
(-33.33%)
50k
PF8European Lithium Limited
0.0352 €
(-13.30%)
18.93M
D7GNel ASA
0.2668 €
(7.67%)
5.56M
AXIAtos SE
0.401 €
(-6.96%)
1.76M
8PCSpark Energy Minerals Inc
0.11 €
(13.99%)
1.28M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.15M

Discussion

View Full Feed
Genz2 Genz2 1 minute ago
Methinks, I think Elon is and AMAZING business man and sometimes businessmen are corrupt and Elon is unique in that he almost always seems to do the RIGHT thing to put America first 🇺🇸🇺🇸🙏!! He may look at the Wave situation and say you know the Japanese shoul
Gmenfan Gmenfan 2 minutes ago
21° and camping!!!! Yikes!! I don't even like going briefly outside in the cold and windy weather anymore. Hope you get the insulation installs soon or get back south.
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
Yes. A pinheaded academic who was great at theory and failed time and again to make his dream a reality.  He refused to listen to Kim Thompson on how to do it with silkworms, stabbed him in the back, tried to hijack his idea, only to retire a bitter weasel who could never let go of his ego.  
KBLB
glenn1919 glenn1919 2 minutes ago
SMXT..........................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
Trooperstocks Trooperstocks 2 minutes ago
SGTM products also play a vital role in promoting circular economy practices and waste reduction.
SGTM
fredscott36 fredscott36 3 minutes ago
......MAJOR PROBLEM........OUR - OUR Sonterra/LIBOR cross appeal, as amended.......is not being acted upon, or "DECISIONED" in the federal appeals court timeframe......STATUTORY REQUIREMENTS.......??..........we know, when the federal government is involved, the response times are doubled, from 30 d
UBS
slicknick617 slicknick617 3 minutes ago
$6.46 was support and it closed way below that. This indicates it will go lower. The next levels of support are $4.40, $4.04, $3.73, It also has a GAP at around $3.50. I think it will go down for about 5 more days. I hope it does so I can buy more. If it doesn't I'm still OK.
QUBT
georgie18 georgie18 3 minutes ago
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the N
ATIP
georgie18 georgie18 3 minutes ago
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the N
ATIP
georgie18 georgie18 3 minutes ago
ATIP...Delisted...Trading in OTC...🥳...BOLINGBROOK, Ill., Dec. 3, 2024 /PRNewswire/ -- ATI Physical Therapy, Inc. (NYSE: ATIP) ("ATI" or the "Company"), a nationally recognized outpatient physical therapy provider in the United States, today announced that it received notification from the N
ATIP
dstock07734 dstock07734 4 minutes ago
The SPORE project provided over $17m for UCLA team over the past 7 years for research on DCs. It would be a shame if the patients in this country cannot receive this revolutionary treatment first.

https://taggs.hhs.gov/Detail/AwardDetail?arg_AwardNum=P50CA211015&arg_ProgOfficeCode=110
NWBO
yielddude yielddude 4 minutes ago
KiK, SLND out with contract announcement ...
https://finance.yahoo.com/news/southland-awarded-60-million-wastewater-120000471.html
Ask$lapper Ask$lapper 4 minutes ago
GM LD 
glenn1919 glenn1919 4 minutes ago
CHRS..........................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
Brucebannerr Brucebannerr 5 minutes ago
No correction needed . If one were smart enough to know were to look . One would see the dozen or so other sec filings have the right cusip number for the company. Including the one registering the shares that were being sold in the ipo .
Lmfao the stupidity is endless.
Registration
KISSINGER KISSINGER 5 minutes ago
My portfolio is worth more than you have made in your lifetime. Thats a fact. Well let me take that back. Put a ZERO on it cuz yours if I am correct is probably in the 6 digits.
LX
Stockexpertpro Stockexpertpro 5 minutes ago
RLMD 2$+ Cash per Share Trading at 70 CENTS Down Huge should be trading closer to a 1$ given its Cash no Debt with over 60% of the shares owned by tutes and 10% owned by insiders expect this fire sale want last long
RLMD
kindo kindo 5 minutes ago
https://mda-en.investorroom.com/2024-12-04-TELESAT-AND-MDA-SPACE-COMPLETE-KEY-MILESTONE-FOR-TELESAT-LIGHTSPEED-CONSTELLATION
ap17 ap17 5 minutes ago
Indeed, HNY!🏦🚅🚄
carvajal carvajal 5 minutes ago
Would be interesting to know in depth Ybyra's economics in order to be able to figure out if they would be in a financially stable position to buy back shares and retire them, could this be a real possibility?
HMBL
Konaploinks Konaploinks 5 minutes ago
Vertical Computer Systems (VCSY)’s U.S. Patent 7,448,744, titled “System and Method for Generating Web Sites in an Arbitrary Object Framework,” was issued on November 4, 2008. U.S. patents typically have a lifespan of 20 years from the earliest filing date, provided maintenance fees are paid. For th
IONQ
EOT EOT 5 minutes ago
Ya sweet $$$
Kraig Labs….. the world’s first commercial Spider Silk…. The demand is major!!

Let’s see that carrot come with Medical & Military developers+++. Along with supply contracts and at least 1 developed product……
Can’t forget the “heart valve” Jon showed off in 2
KBLB
nelson1234 nelson1234 6 minutes ago
https://pro.thestreet.com/.image/c_limit%2Ccs_srgb%2Cq_auto:good%2Cw_621/MjExMTU4Njk1ODI2OTU4MDEz/12-4-24-kass-1733310956949blob.webp

Your Recent History

Delayed Upgrade Clock