Volume | 9,620 |
|
|||||
News | - | ||||||
Day High | 1.03 | Low High |
|||||
Day Low | 1.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsgate Consolidated Ltd | KCN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.056 | -5.16% | 1.03 | 13:17:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.03 | 1.03 | 1.086 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 9,620 | - | 0.6125 - 1.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:50 | 120 | 1.03 € | EUR |
Kingsgate Consolidated News
Kingsgate Consolidated Discussion Forums - KCN
No Forum Threads FoundAdd a New Thread
Historical KCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.068 | 1.098 | 1.03 | 1.07 | 10,410 | -0.038 | -3.56% |
1 Month | 1.094 | 1.18 | 1.03 | 1.14 | 12,969 | -0.064 | -5.85% |
3 Months | 0.7205 | 1.18 | 0.71 | 0.968444 | 11,973 | 0.3095 | 42.96% |
6 Months | 0.8395 | 1.18 | 0.6905 | 0.899954 | 9,938 | 0.1905 | 22.69% |
1 Year | 0.8195 | 1.18 | 0.6125 | 0.836226 | 9,574 | 0.2105 | 25.69% |
3 Years | 0.8195 | 1.18 | 0.6125 | 0.836226 | 9,574 | 0.2105 | 25.69% |
5 Years | 0.8195 | 1.18 | 0.6125 | 0.836226 | 9,574 | 0.2105 | 25.69% |