ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.0285
-0.003
(-9.52%)
Closed October 13 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0285
Bid
0.0235
Ask
0.033
Volume
134,359
0.029 Day's Range 0.0355
0.028 52 Week Range 0.4492
Previous Close
0.0315
Open
0.0355
Last Trade
1000
@
0.029
Last Trade Time
Average Volume (3m)
97,905
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-9.523809523810.03150.03549990.0291071450.03479859DE
4-0.048-62.74509803920.07650.0830.0281717040.03503425DE
12-0.1124999-79.78721970720.14099990.14399990.028979050.06191708DE
26-0.1835-86.55660377360.2120.2380.028926460.12729358DE
52-0.3694-92.83739633070.39790.44920.028945580.18364209DE
156-0.3694-92.83739633070.39790.44920.028945580.18364209DE
260-0.3694-92.83739633070.39790.44920.028945580.18364209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
GreenAcres Acquisition propels $HCWC Annualrevenue to $70million+🟩 @healthiercmc




https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC HCWC
02opida 02opida 4 minutes ago
MARA
02opida 02opida 4 minutes ago
CVLG
02opida 02opida 4 minutes ago
TPR
02opida 02opida 4 minutes ago
SING
02opida 02opida 5 minutes ago
RLGT
02opida 02opida 5 minutes ago
HOG
02opida 02opida 5 minutes ago
GFL
02opida 02opida 5 minutes ago
BNET
BNET
Dingbatt Dingbatt 5 minutes ago
Fasten your seatbelts still wind gust from Helene and Milton hanging around in Tennessee
RNVA
02opida 02opida 5 minutes ago
AITX
AITX
02opida 02opida 5 minutes ago
KEY
02opida 02opida 6 minutes ago
KATX
KATX
02opida 02opida 6 minutes ago
TOYO
TOYO
02opida 02opida 6 minutes ago
WFC
WFC
02opida 02opida 6 minutes ago
71 This Sunday
02opida 02opida 6 minutes ago
off to Church soon
02opida 02opida 7 minutes ago
CGC
02opida 02opida 7 minutes ago
BFI
02opida 02opida 7 minutes ago
RRTS
Bionic Man Bionic Man 7 minutes ago
I have a feeling we see some news next week.
ASII
02opida 02opida 7 minutes ago
EBAY
EBAY
Bionic Man Bionic Man 8 minutes ago
Maybe see $2.75 soon
BW
StayHumble StayHumble 8 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the Making +BILLION $$$$ Patent🟩 wow
HCWC
arachnodude arachnodude 9 minutes ago
How does it come across as 'postponed' when I’ve clearly stated every year that we’re planning it for when KBLB commercializes? There’s no delay—there’s a timeline based on the successful commercialization of a once-in-a-lifetime material. You’re trying to paint a picture of failure where there isn’
KBLB

Your Recent History

Delayed Upgrade Clock