ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.0255
-0.0025
( -8.93% )
Updated: 11:02:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0255
Bid
0.0255
Ask
0.0305
Volume
17,850
0.0255 Day's Range 0.0305
0.0205 52 Week Range 0.4492
Previous Close
0.028
Open
0.0255
Last Trade
10000
@
0.0255
Last Trade Time
11:02:36
Average Volume (3m)
100,619
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-3.773584905660.02650.0310.0255947640.02645271DE
4-0.005-16.3934426230.03050.03750.025926270.02841626DE
12-0.006-19.04761904760.03150.05750.02051006190.03236654DE
26-0.1385-84.45121951220.1640.1720.0205916890.05392015DE
52-0.3724-93.59135461170.39790.44920.0205953110.1517054DE
156-0.3724-93.59135461170.39790.44920.0205953110.1517054DE
260-0.3724-93.59135461170.39790.44920.0205953110.1517054DE

E092 - Frequently Asked Questions (FAQ)

What is the current Hybrid Power Solutions share price?
The current share price of Hybrid Power Solutions is 0.0255 €
What is the 1 year trading range for Hybrid Power Solutions share price?
Hybrid Power Solutions has traded in the range of 0.0205 € to 0.4492 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.78 €
(117.88%)
2.87M
Z4UreAlpha Tech Corp
2.50 €
(106.44%)
7.55k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15.93k
M000Vertical Aerospace Ltd
13.80 €
(91.67%)
8.01k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
12.42M
D7GNel ASA
0.2438 €
(-2.71%)
5.29M
RQ0DWave Quantum Inc
9.50 €
(21.36%)
2.92M
34Q0Quantum eMotion Inc
0.78 €
(117.88%)
2.87M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
stockinspector stockinspector 2 minutes ago
If somebody with millions can't win a suit. then they would surely have zero luck going after that wouldn't they?
But you already know that, just trying to spread a little dirt and buy more shares, might as well own it.
WDLF
glenn1919 glenn1919 2 minutes ago
qmmm.....................https://stockcharts.com/h-sc/ui?s=gmmm&p=W&b=5&g=0&id=p86431144783
QMMM
Lime Time Lime Time 2 minutes ago
Everything is squared away here. Sharp has clear instructions on how to proceed. He's waiting for the right time. There also has been zero dilution of the commons here. A rare find for a OTC clean shell.
GVSI
fuagf fuagf 2 minutes ago
LOLOL, but...still... it does reflect a bit badly on you. Your eschewing seconds of work creates
minutes for her, and has for others also in the past. Tut tut. Not exactly top form from you.
Natural Trader Natural Trader 2 minutes ago
you get to excited you loose respect for posters on this board
diamondguru-one diamondguru-one 2 minutes ago
I say NEW HIGHS coming..... 25 cents will be a memory......Gooooo CEOS...TRUMP... PARTNERS....VETS......NEW GOVERMENT FUNDS coming to VETS......BILLIONS and BILLIONS of DOLLARS !!!!!!!!!!!
CEOS
dstock07734 dstock07734 2 minutes ago
Chiugray,

Great analysis!

I am not sure about if the next trial is about another stage 4 cancer. Given the fact that Roswell will run a tumor-agnostic trial covering four cancers with immunosuppressive characteristics dominated by Tregs and NWBO team must have discussio
NWBO
ThunderousSeer8 ThunderousSeer8 3 minutes ago
I'm going to give you a lesson. First, your caps lock key, do you know where it is? Second, no one would trust a man who is as active as you on the OTC. You don't know how to trade or invest in anything substantial. You've likely made nothing in the OTC or outside of it in any profession. Please, sp
RDAR
Newc Newc 3 minutes ago
$nivf mega merger coming!! .43 break Zzzz
NIVF
gp22 gp22 3 minutes ago
SPCB @ $3.60s: Total shares 1.7M. Great Israeli Security play Has $3.83 cash....Expanded into USA..Homeland Security monster stock. Link;
https://www.supercom.com/
SPCB
Carjockey2 Carjockey2 3 minutes ago
LMAO

Makes sense now..

The French absolutely hate Americans.. you can argue with them all day.

Go $HMBL
HMBL
Newc Newc 3 minutes ago
$nivf mega merger coming!! .43 break
NIVF
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
These prices will be distant memories soon "IF" :-)
CLHI
familyof5 familyof5 3 minutes ago
About the HMBL boards residential bashers. These guys/gals by their own admission have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themselves or on the
HMBL
LowFloatLopes LowFloatLopes 3 minutes ago
$1 soon lol ...qmmm is gonna go nuts after hours you watch .. It needs to catch up desperately to these other quantum stocks, and the market's gonna realize that today after four
QNCCF
Newc Newc 4 minutes ago
$nivf mega merger coming!! .43 break
NIVF
tdbowieknife tdbowieknife 4 minutes ago
And by the way... They won't be audited like you have been posting.

And will terms finally, after months, be disclosed?? That likely won't be great news...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
GRLT
AugustaFriends AugustaFriends 4 minutes ago
Lol -- have a good one ok $QMMM alerted yesterday today at .94 now -- ALERT ask me on the first Friday next year, and tell me where is the close on Friday next week (year)
QMMM
marcis marcis 4 minutes ago
Now clown show in all caps

What a loser

I’ll be in Monaco in August
Not BS Caribbean
Mark this post clown
RDAR
Acme Investments Acme Investments 4 minutes ago
Premature ejaculation!! Lol 😂
CGAC
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
$1.71 😂
ducci1 ducci1 5 minutes ago
Covered 1/2 594P .56! Close DD ! Take iT !!
SPY

Your Recent History

Delayed Upgrade Clock