ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.029
0.0005
(1.75%)
Closed November 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.029
Bid
0.025
Ask
0.033
Volume
50,000
0.0255 Day's Range 0.0295
0.0205 52 Week Range 0.4492
Previous Close
0.0285
Open
0.0255
Last Trade
10000
@
0.0295
Last Trade Time
Average Volume (3m)
120,188
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-4.918032786890.03050.03850.0255299070.02972689DE
40.00155.454545454550.02750.05750.02051008080.03770174DE
12-0.05-63.29113924050.0790.08950.02051201880.03691837DE
26-0.179-86.05769230770.2080.2080.0205875700.07167856DE
52-0.3689-92.71173661720.39790.44920.0205970120.16155294DE
156-0.3689-92.71173661720.39790.44920.0205970120.16155294DE
260-0.3689-92.71173661720.39790.44920.0205970120.16155294DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
dreamhouse33 dreamhouse33 4 minutes ago
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 4 minutes ago
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 5 minutes ago
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 5 minutes ago
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 6 minutes ago
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 6 minutes ago
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 7 minutes ago
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 7 minutes ago
I know what you mean.
dstock07734 dstock07734 7 minutes ago
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO
Hardazoak Hardazoak 8 minutes ago
Gitreal you are in for a suprise. Aabb owns etzatlan plant.
AABB
uber darthium uber darthium 8 minutes ago
The Facebook crowd is getting restless

I think Bilky DelCrappo is looking for Josh Taeger

https://investorshub.advfn.com/uimage/uploads/2024/11/24/hhymuIMG_1785.jpeg
SHMP
dinogreeves dinogreeves 10 minutes ago
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 11 minutes ago
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 11 minutes ago
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 12 minutes ago
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 12 minutes ago
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC
leverage102 leverage102 13 minutes ago
He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER
NSAV
DiamondHealer95 DiamondHealer95 13 minutes ago
Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan
KBLB
tothe tothe 14 minutes ago
GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/
GDVM
TradingCharts TradingCharts 15 minutes ago
Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral
PILBF
antihama antihama 17 minutes ago
Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal
NWBO
nwtf nwtf 17 minutes ago
I didnt think anyone could spout more untruths than Krom but you are getting close.
ERHE
blackhawks blackhawks 18 minutes ago
Trump doesn't trust the FBI investigations is all.