ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.0765
-0.0005
(-0.65%)
Closed September 15 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0765
Bid
0.0705
Ask
0.0825
Volume
800
0.0765 Day's Range 0.0825
0.067 52 Week Range 0.4492
Previous Close
0.077
Open
0.0765
Last Trade
200
@
0.0825
Last Trade Time
Average Volume (3m)
88,087
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-16.3934426230.09150.09550.067372320.08321671DE
4-0.0835-52.18750.160.1720.067524510.11360199DE
12-0.2015-72.48201438850.2780.2980.067880870.18321508DE
26-0.3214-80.77406383510.39790.44920.067856080.21655894DE
52-0.3214-80.77406383510.39790.44920.067856080.21655894DE
156-0.3214-80.77406383510.39790.44920.067856080.21655894DE
2600000.0865000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
lakers17 lakers17 3 minutes ago
If you traded in Roth IRAs like smart traders, you would pay no taxes. On my huge OTC gains in 2021 I paid not a dime of tax. but people here from what I have seen and read here aren't very good trading the OTC or crypto. Using Roths in trading the OTC in investing 101. Didn't AI tell you about
NSAV
nnvcfan nnvcfan 8 minutes ago
I'll hold until after June of 2025 to unload so I don't have to pay short term gain tax. Surprises may be coming my friends!
NSAV
theorysuit theorysuit 9 minutes ago
And what historical perspective is he ignorant of? Split adjusted $1480 to $0.30? No plans to actually make revenue? 1.25 B shares authorized and 1.7B Share Fully Diluted? And increasing by the day? How many paid accounts does NWBO have here? Pathetic...
NWBO
Swammmie1040 Swammmie1040 17 minutes ago
I think it’s really good that even on the weekend he’s quick responding and has no problems opening up about the company and situations. He actually asked me to get a hold of Schwab and tell them some some of the information he gave me because he’s concerned what they’re doing too. .
SINC
Ispro Ispro 18 minutes ago
Better than roasting for the next decades
FNMA
Swammmie1040 Swammmie1040 19 minutes ago
Also, some more conversation about the conversions and what not… For what it’s worth

https://stocktwits.com/Swammie/message/586092612
SINC
Ace Trader Ace Trader 22 minutes ago
I've always believed that when it came time whoever was in the whitehouse would sell off the warrants to there buddies for providing campaign funds and endorsements.
So if 2 of the largest and closest to the deal would benefit from the warrants then would it make sense to cash in the SPSA an
FNMA
MasterBlastr MasterBlastr 23 minutes ago
Another completely nonsensical post, willfully ignorant of historical perspective.
NWBO
Ispro Ispro 25 minutes ago
Hopefully
FNMA
Swammmie1040 Swammmie1040 28 minutes ago
I also asked him and got a response about a projection of the saltwater pool PR for revenues per year and he gave me this answer

https://stocktwits.com/Swammie/message/586092546
SINC
Jack Torrance Jack Torrance 29 minutes ago
When I first learned about quantum computers years back, I instantly saw the future of personal computing ... and it's going to be quantum computers running on a cloud. People will no longer have a computer, per se. They will have a device that is a keyboard, with either a track pad or a mouse (user
IONQ
Swammmie1040 Swammmie1040 34 minutes ago
Email response to me from James about the Schwab situation $50 per trade

https://stocktwits.com/Swammie/message/586092505
SINC
Ace Trader Ace Trader 37 minutes ago
Great find !! Lets breakdown some things and open up where this could go!

Ok so we have a few hedge fund guys involved and endorsed the DJT campaign. Sounds like the wheels are turing and prepearing for Jan 6th??
So Questions for the board:

If you have Hedge fund
DJT
theorysuit theorysuit 38 minutes ago
Keep imagining sht kid. This will never sniff $3 (5.1B at 1.7B fully authorized) on UK without a plan for revenue (reiumbursement). How much does LP pay you to combat truth?


You only want longs to exit stage left so you can buy cheap shares at 3 bucks or so
NWBO
lakers17 lakers17 42 minutes ago
Yes, we do. Every company, especially the OTC, you look at management. These three are pretty bad, even for the OTC. Deadline after missed deadline. Podcast, cancelled, rescheduled, no biggie. Filings late except for one, no sweat. Paying off Vik, late and court was ignored, resulting in jud
NSAV
HANUMAN HANUMAN 43 minutes ago
A study shows that rising levels of brain protein Aß42, not the reduction of amyloid plaques, better explains the cognitive benefits of new Alzheimer’s drugs. This finding challenges the traditional focus on plaques in Alzheimer’s treatment.

A new study reveals that the rise in protei
SNPX
XenaLives XenaLives 44 minutes ago
The "gospel" according to "Hanibal"...

LOL !!!!!!!
XMaster2023 XMaster2023 44 minutes ago
Theory, Approval is NOT a pump. It is a major milestone! You only want longs to exit stage left so you can buy cheap shares at 3 bucks or so. Knowing of course within a year or two the share price will be 10 times the 3 bucks and that is being conservative as hell.

“There will be
NWBO
bigstocksnbonds bigstocksnbonds 46 minutes ago
It really has been a long year yes!!

Your Recent History

Delayed Upgrade Clock