Hybrid Power Solutions Quote - E092 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hybrid Power Solutions Inc (E092) Share Price

Hybrid Power Solutions Inc (E092)

0.0285

-0.003

(-9.52%)

Closed October 13 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0285

Bid

0.0235

Ask

0.033

Volume

134,359

0.029 Day's Range 0.0355

0.028 52 Week Range 0.4492

Previous Close

0.0315

Open

0.0355

Last Trade

Last Trade Time

Average Volume (3m)

97,905

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-9.52380952381	0.0315	0.0354999	0.029	107145	0.03479859	DE
4	-0.048	-62.7450980392	0.0765	0.083	0.028	171704	0.03503425	DE
12	-0.1124999	-79.7872197072	0.1409999	0.1439999	0.028	97905	0.06191708	DE
26	-0.1835	-86.5566037736	0.212	0.238	0.028	92646	0.12729358	DE
52	-0.3694	-92.8373963307	0.3979	0.4492	0.028	94558	0.18364209	DE
156	-0.3694	-92.8373963307	0.3979	0.4492	0.028	94558	0.18364209	DE
260	-0.3694	-92.8373963307	0.3979	0.4492	0.028	94558	0.18364209	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

StayHumble

StayHumble 4 minutes ago

GreenAcres Acquisition propels $HCWC Annualrevenue to $70million+🟩 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

Dingbatt

Dingbatt 5 minutes ago

Fasten your seatbelts still wind gust from Helene and Milton hanging around in Tennessee

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

off to Church soon

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

Bionic Man

Bionic Man 7 minutes ago

I have a feeling we see some news next week.

02opida

02opida 7 minutes ago

Bionic Man

Bionic Man 8 minutes ago

Maybe see $2.75 soon

StayHumble

StayHumble 8 minutes ago

🟩.🟩🟩🟩🟩🟩Rocketship in the Making +BILLION $$$$ Patent🟩 wow

arachnodude

arachnodude 9 minutes ago

How does it come across as 'postponed' when I’ve clearly stated every year that we’re planning it for when KBLB commercializes? There’s no delay—there’s a timeline based on the successful commercialization of a once-in-a-lifetime material. You’re trying to paint a picture of failure where there isn’

Hybrid Power Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions