ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.028
0.00
(0.00%)
Closed December 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00259.803921568630.02550.0310.0255695910.02858025DE
40.00259.803921568630.02550.03750.025785890.02876687DE
12-0.0055-16.41791044780.03350.05750.02051017800.03241071DE
26-0.138-83.13253012050.1660.1720.0205895040.05499079DE
52-0.3699-92.96305604420.39790.44920.0205953630.15259331DE
156-0.3699-92.96305604420.39790.44920.0205953630.15259331DE
260-0.3699-92.96305604420.39790.44920.0205953630.15259331DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.026-0.004-13.330.0310.0310.026168077
17347300200.030.003513.210.02650.030.026521450
17346436200.0265-0.0025-8.620.02650.02650.02655000
17345572200.0290.00051.750.030.030.02911500
17344708200.028500.000.02850.02850.0285202828
17343844200.02850.003000111.770.02549990.02850.0254999107178
17341252200.02549990.00049992.000.02549990.02549990.02549996458
17340388200.02500.000.02549990.02950.025152600
17339524200.025-0.003-10.710.02549990.0310.02557900
17338660200.0280.00155.660.02950.02950.025499931033
17337796200.02650.00100013.920.0310.0310.026527350
17335204200.0254999-0.0055-17.740.02549990.0310.025169767
17334340200.031-0.003-8.820.030.0310.028573480
17333476200.034-0.0035-9.330.0370.0370.03412700
17332612200.03750.01141.510.03750.03750.037510640
17331748200.0265-0.0045-14.520.02650.02650.026510000
17329156200.0310.004516.980.03050.03150.0305506696
17328292200.0265-0.0005-1.850.03050.03050.02655650
17327428200.027-0.004-12.900.02650.0310.026547250
17326564200.0310.005500121.570.03350.03350.0254999100040
17325700200.0254999-0.004-13.560.02549990.0270.025499912267
17323108200.0295-0.001-3.280.02549990.02950.025499950000
17322244200.03050.004517.310.03050.03050.03051350
17321380200.026-0.005-16.130.0260.0260.02610000
17320516200.0310.00155.080.0260.0310.025499980600
17319652200.02950.003513.460.03850.03850.029542350
17317059600.026-0.0065-20.000.03050.03050.02615235
17316195600.032500.000.03250.03250.03250
17315331600.0325-0.0025-7.140.030.03250.037665
17314468200.0350.00516.670.02750.0350.0275701
17313604200.03-0.0035-10.450.03450.03750.03124628
17311012200.0335-0.001-2.900.03350.03350.0324900
17310147600.03450.004515.000.04050.04050.030546910
17309283600.03-0.003-9.090.03950.03950.0285209107
17308419600.033-0.019-36.540.05650.05750.033304222
17307555600.0520.01957.580.03549990.0520.03692230
17304963600.0330.003511.860.03850.03850.0335200
17304099600.02950.005522.920.02450.02950.023578900
17303235600.0240.003517.070.02650.02950.02467000
17302371600.0205-0.007-25.450.02050.02549990.020598850
17301507600.02750.00051.850.02650.02750.026522500
17298880200.0270.0028.000.02750.02850.02783010
17298015600.02500.000.02549990.02549990.025100800
17297151600.025-0.0025-9.090.030.030.025161717
17296287600.0275-0.002-6.780.02750.02750.027588650
17295423600.0295-0.0015-4.840.02549990.02950.025499915350
17292831600.0310.0013.330.0260.0310.0254999223000
17291967600.03-0.001-3.230.02950.0310.0254999282133
17291103600.031-0.002-6.060.0290.0310.029109569
17290239600.0330.003511.860.0310.0330.03137318
17289376200.02950.00051.720.03250.03450.0254999240818
17286783600.029-0.0015-4.920.03549990.03549990.029134359
17285919600.0305-0.005-14.080.03549990.03549990.030516648
17285055600.035499900.000.03549990.03549990.030543669
17284191600.03549990.003999912.700.0310.03549990.0305402287
17283327600.031500.000.03150.03150.0322969
17280735600.031500.000.03150.03150.0350150
17279872200.031500.000.03150.03150.031550000
17279008200.031500.000.03150.03150.0295194131
17278144200.03150.0026.780.03250.03250.029125207
17277280200.0295-0.0035-10.610.03350.0340.0295169122
17274687600.03300.000.03549990.03549990.029553000

Your Recent History

Delayed Upgrade Clock