Hybrid Power Solutions Inc Historical Data - E092

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.013	-33.7662337662	0.0385	0.0385	0.0255	36860	0.02997341	DE
4	-0.001	-3.77358490566	0.0265	0.0575	0.0205	99071	0.03795582	DE
12	-0.0585	-69.6428571429	0.084	0.0895	0.0205	120845	0.03678581	DE
26	-0.1635	-86.5079365079	0.189	0.19	0.0205	88251	0.07004849	DE
52	-0.3724	-93.5913546117	0.3979	0.4492	0.0205	96439	0.16128629	DE
156	-0.3724	-93.5913546117	0.3979	0.4492	0.0205	96439	0.16128629	DE
260	-0.3724	-93.5913546117	0.3979	0.4492	0.0205	96439	0.16128629	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.0295	-0.001	-3.28	0.0254999	0.0295	0.0254999	50000
1732224420	0.0305	0.0045	17.31	0.0305	0.0305	0.0305	1350
1732138020	0.026	-0.005	-16.13	0.026	0.026	0.026	10000
1732051620	0.031	0.0015	5.08	0.026	0.031	0.0254999	80600
1731965220	0.0295	0.0035	13.46	0.0385	0.0385	0.0295	42350
1731705960	0.026	-0.0065	-20.00	0.0305	0.0305	0.026	15235
1731619560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731533160	0.0325	-0.0025	-7.14	0.03	0.0325	0.03	7665
1731446820	0.035	0.005	16.67	0.0275	0.035	0.0275	701
1731360420	0.03	-0.0035	-10.45	0.0345	0.0375	0.03	124628
1731101220	0.0335	-0.001	-2.90	0.0335	0.0335	0.03	24900
1731014760	0.0345	0.0045	15.00	0.0405	0.0405	0.0305	46910
1730928360	0.03	-0.003	-9.09	0.0395	0.0395	0.0285	209107
1730841960	0.033	-0.019	-36.54	0.0565	0.0575	0.033	304222
1730755560	0.052	0.019	57.58	0.0354999	0.052	0.03	692230
1730496360	0.033	0.0035	11.86	0.0385	0.0385	0.033	5200
1730409960	0.0295	0.0055	22.92	0.0245	0.0295	0.0235	78900
1730323560	0.024	0.0035	17.07	0.0265	0.0295	0.024	67000
1730237160	0.0205	-0.007	-25.45	0.0205	0.0254999	0.0205	98850
1730150760	0.0275	0.0005	1.85	0.0265	0.0275	0.0265	22500
1729888020	0.027	0.002	8.00	0.0275	0.0285	0.027	83010
1729801560	0.025	0	0.00	0.0254999	0.0254999	0.025	100800
1729715160	0.025	-0.0025	-9.09	0.03	0.03	0.025	161717
1729628760	0.0275	-0.002	-6.78	0.0275	0.0275	0.0275	88650
1729542360	0.0295	-0.0015	-4.84	0.0254999	0.0295	0.0254999	15350
1729283160	0.031	0.001	3.33	0.026	0.031	0.0254999	223000
1729196760	0.03	-0.001	-3.23	0.0295	0.031	0.0254999	282133
1729110360	0.031	-0.002	-6.06	0.029	0.031	0.029	109569
1729023960	0.033	0.0035	11.86	0.031	0.033	0.031	37318
1728937620	0.0295	0.0005	1.72	0.0325	0.0345	0.0254999	240818
1728678360	0.029	-0.0015	-4.92	0.0354999	0.0354999	0.029	134359
1728591960	0.0305	-0.005	-14.08	0.0354999	0.0354999	0.0305	16648
1728505560	0.0354999	0	0.00	0.0354999	0.0354999	0.0305	43669
1728419160	0.0354999	0.0039999	12.70	0.031	0.0354999	0.0305	402287
1728332760	0.0315	0	0.00	0.0315	0.0315	0.03	22969
1728073560	0.0315	0	0.00	0.0315	0.0315	0.03	50150
1727987220	0.0315	0	0.00	0.0315	0.0315	0.0315	50000
1727900820	0.0315	0	0.00	0.0315	0.0315	0.0295	194131
1727814420	0.0315	0.002	6.78	0.0325	0.0325	0.029	125207
1727728020	0.0295	-0.0035	-10.61	0.0335	0.034	0.0295	169122
1727468760	0.033	0	0.00	0.0354999	0.0354999	0.0295	53000
1727382360	0.033	-0.0025	-7.04	0.0354999	0.0354999	0.033	44000
1727295960	0.0354999	0.0024999	7.58	0.035	0.0354999	0.0295	178392
1727209560	0.033	0.0005	1.54	0.0365	0.0365	0.028	166286
1727123160	0.0325	-0.003	-8.45	0.0305	0.0365	0.029	124714
1726864020	0.0354999	0	0.00	0.0359999	0.0359999	0.0305	285815
1726777560	0.0354999	0	0.00	0.037	0.038	0.0325	150539
1726691220	0.0354999	-0.0015	-4.05	0.034	0.039	0.034	356135
1726604760	0.037	-0.043	-53.75	0.073	0.0755	0.0305	982476
1726518420	0.08	-0.0025	-3.03	0.083	0.083	0.08	17743
1726259160	0.0825	0.003	3.77	0.0765	0.0825	0.0765	800
1726172760	0.0795	-0.002	-2.45	0.0864999	0.0864999	0.0795	30590
1726086360	0.0815	0	0.00	0.0815	0.0864999	0.0815	4400
1725999960	0.0815	-0.005	-5.78	0.0805	0.0815	0.0795	72329
1725913620	0.0864999	0.0024999	2.98	0.08	0.0864999	0.08	11588
1725654360	0.084	0.004	5.00	0.083	0.084	0.08	13300
1725567960	0.08	-0.002	-2.44	0.0795	0.08	0.0795	17700
1725481560	0.082	-0.0035	-4.09	0.083	0.0875	0.082	121700
1725395160	0.0855	-0.004	-4.47	0.084	0.0895	0.081	51486
1725308760	0.0895	0.0015	1.70	0.084	0.0895	0.084	13611
1725049560	0.088	0	0.00	0.079	0.0895	0.079	11240
1724963160	0.088	-0.0015	-1.68	0.0805	0.0895	0.077	15695
1724876760	0.0895	0	0.00	0.0895	0.0895	0.0775	15891
1724790420	0.0895	0	0.00	0.0895	0.0895	0.0895	0
1724704020	0.0895	0.006	7.19	0.0765	0.0895	0.0755	22359

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hybrid Power Solutions Inc (E092)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hybrid Power Solutions Inc (E092) Historical

Hybrid Power Solutions Inc (E092)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%