We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.45161290323 | 0.031 | 0.0354999 | 0.0255 | 167556 | 0.03263347 | DE |
| 4 | -0.04 | -54.7945205479 | 0.073 | 0.0755 | 0.0255 | 189536 | 0.0342483 | DE |
| 12 | -0.072 | -68.5714285714 | 0.105 | 0.1439999 | 0.0255 | 102553 | 0.05903308 | DE |
| 26 | -0.187 | -85 | 0.22 | 0.238 | 0.0255 | 92870 | 0.1215187 | DE |
| 52 | -0.3649 | -91.7064589093 | 0.3979 | 0.4492 | 0.0255 | 95049 | 0.18078688 | DE |
| 156 | -0.3649 | -91.7064589093 | 0.3979 | 0.4492 | 0.0255 | 95049 | 0.18078688 | DE |
| 260 | -0.3649 | -91.7064589093 | 0.3979 | 0.4492 | 0.0255 | 95049 | 0.18078688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 0.0295 | 0.0005 | 1.72 | 0.0325 | 0.0345 | 0.0254999 | 240818 |
| 1728678360 | 0.029 | -0.0015 | -4.92 | 0.0354999 | 0.0354999 | 0.029 | 134359 |
| 1728591960 | 0.0305 | -0.005 | -14.08 | 0.0354999 | 0.0354999 | 0.0305 | 16648 |
| 1728505560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0305 | 43669 |
| 1728419160 | 0.0354999 | 0.0039999 | 12.70 | 0.031 | 0.0354999 | 0.0305 | 402287 |
| 1728332760 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 22969 |
| 1728073560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 50150 |
| 1727987220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 50000 |
| 1727900820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 194131 |
| 1727814420 | 0.0315 | 0.002 | 6.78 | 0.0325 | 0.0325 | 0.029 | 125207 |
| 1727728020 | 0.0295 | -0.0035 | -10.61 | 0.0335 | 0.034 | 0.0295 | 169122 |
| 1727468760 | 0.033 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0295 | 53000 |
| 1727382360 | 0.033 | -0.0025 | -7.04 | 0.0354999 | 0.0354999 | 0.033 | 44000 |
| 1727295960 | 0.0354999 | 0.0024999 | 7.58 | 0.035 | 0.0354999 | 0.0295 | 178392 |
| 1727209560 | 0.033 | 0.0005 | 1.54 | 0.0365 | 0.0365 | 0.028 | 166286 |
| 1727123160 | 0.0325 | -0.003 | -8.45 | 0.0305 | 0.0365 | 0.029 | 124714 |
| 1726864020 | 0.0354999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0305 | 285815 |
| 1726777560 | 0.0354999 | 0 | 0.00 | 0.037 | 0.038 | 0.0325 | 150539 |
| 1726691220 | 0.0354999 | -0.0015 | -4.05 | 0.034 | 0.039 | 0.034 | 356135 |
| 1726604760 | 0.037 | -0.043 | -53.75 | 0.073 | 0.0755 | 0.0305 | 982476 |
| 1726518420 | 0.08 | -0.0025 | -3.03 | 0.083 | 0.083 | 0.08 | 17743 |
| 1726259160 | 0.0825 | 0.003 | 3.77 | 0.0765 | 0.0825 | 0.0765 | 800 |
| 1726172760 | 0.0795 | -0.002 | -2.45 | 0.0864999 | 0.0864999 | 0.0795 | 30590 |
| 1726086360 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0864999 | 0.0815 | 4400 |
| 1725999960 | 0.0815 | -0.005 | -5.78 | 0.0805 | 0.0815 | 0.0795 | 72329 |
| 1725913620 | 0.0864999 | 0.0024999 | 2.98 | 0.08 | 0.0864999 | 0.08 | 11588 |
| 1725654360 | 0.084 | 0.004 | 5.00 | 0.083 | 0.084 | 0.08 | 13300 |
| 1725567960 | 0.08 | -0.002 | -2.44 | 0.0795 | 0.08 | 0.0795 | 17700 |
| 1725481560 | 0.082 | -0.0035 | -4.09 | 0.083 | 0.0875 | 0.082 | 121700 |
| 1725395160 | 0.0855 | -0.004 | -4.47 | 0.084 | 0.0895 | 0.081 | 51486 |
| 1725308760 | 0.0895 | 0.0015 | 1.70 | 0.084 | 0.0895 | 0.084 | 13611 |
| 1725049560 | 0.088 | 0 | 0.00 | 0.079 | 0.0895 | 0.079 | 11240 |
| 1724963160 | 0.088 | -0.0015 | -1.68 | 0.0805 | 0.0895 | 0.077 | 15695 |
| 1724876760 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0775 | 15891 |
| 1724790420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1724704020 | 0.0895 | 0.006 | 7.19 | 0.0765 | 0.0895 | 0.0755 | 22359 |
| 1724444820 | 0.0835 | 0.008 | 10.60 | 0.0825 | 0.0835 | 0.0825 | 11250 |
| 1724358420 | 0.0755 | -0.008 | -9.58 | 0.0755 | 0.0755 | 0.075 | 11700 |
| 1724271960 | 0.0835 | 0.007 | 9.15 | 0.075 | 0.089 | 0.075 | 34050 |
| 1724185560 | 0.0765 | -0.002 | -2.55 | 0.0785 | 0.0859999 | 0.075 | 45600 |
| 1724099220 | 0.0785 | -0.017 | -17.80 | 0.093 | 0.093 | 0.067 | 134061 |
| 1723840020 | 0.0955 | -0.0005 | -0.52 | 0.0915 | 0.0955 | 0.09 | 68855 |
| 1723753620 | 0.096 | 0.0055 | 6.08 | 0.096 | 0.0975 | 0.0885 | 73653 |
| 1723667160 | 0.0905 | -0.0025 | -2.69 | 0.095 | 0.0985 | 0.0905 | 51809 |
| 1723580760 | 0.093 | -0.01 | -9.71 | 0.103 | 0.103 | 0.093 | 77309 |
| 1723494360 | 0.103 | -0.001 | -0.96 | 0.103 | 0.111 | 0.0995 | 136775 |
| 1723235220 | 0.104 | 0.001 | 0.97 | 0.105 | 0.1439998 | 0.0995 | 116000 |
| 1723148820 | 0.103 | -0.012 | -10.43 | 0.11 | 0.11 | 0.101 | 31138 |
| 1723062360 | 0.115 | -0.004 | -3.36 | 0.121 | 0.121 | 0.101 | 44970 |
| 1722975960 | 0.119 | -0.016 | -11.85 | 0.14 | 0.14 | 0.112 | 13930 |
| 1722889620 | 0.135 | 0.026 | 23.85 | 0.129 | 0.135 | 0.111 | 133704 |
| 1722630360 | 0.109 | 0.009 | 9.00 | 0.093 | 0.109 | 0.093 | 34348 |
| 1722544020 | 0.1 | -0.004 | -3.85 | 0.104 | 0.104 | 0.0985 | 241284 |
| 1722457560 | 0.104 | 0 | 0.00 | 0.104 | 0.107 | 0.1 | 59900 |
| 1722371220 | 0.104 | -0.015 | -12.61 | 0.11 | 0.114 | 0.1 | 83821 |
| 1722284760 | 0.119 | 0.007 | 6.25 | 0.114 | 0.123 | 0.104 | 134200 |
| 1722025620 | 0.112 | -0.023 | -17.04 | 0.122 | 0.131 | 0.112 | 20645 |
| 1721939160 | 0.135 | 0.014 | 11.57 | 0.122 | 0.135 | 0.107 | 5970 |
| 1721852820 | 0.121 | 0.005 | 4.31 | 0.111 | 0.121 | 0.107 | 14450 |
| 1721766420 | 0.116 | -0.005 | -4.13 | 0.105 | 0.12 | 0.104 | 260029 |
| 1721679960 | 0.121 | -0.004 | -3.20 | 0.13 | 0.13 | 0.114 | 95900 |
| 1721420760 | 0.125 | -0.014 | -10.07 | 0.1409999 | 0.1409999 | 0.125 | 5101 |
| 1721334360 | 0.139 | 0.008 | 6.11 | 0.13 | 0.15 | 0.13 | 34998 |
| 1721248020 | 0.131 | -0.022 | -14.38 | 0.139 | 0.1429999 | 0.131 | 23569 |
| 1721161560 | 0.153 | 0.007 | 4.79 | 0.136 | 0.153 | 0.135 | 36042 |
| 1721075160 | 0.146 | -0.001 | -0.68 | 0.147 | 0.15 | 0.136 | 83710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
