ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.033
0.0045
(15.79%)
Closed October 15 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0026.451612903230.0310.03549990.02551675560.03263347DE
4-0.04-54.79452054790.0730.07550.02551895360.0342483DE
12-0.072-68.57142857140.1050.14399990.02551025530.05903308DE
26-0.187-850.220.2380.0255928700.1215187DE
52-0.3649-91.70645890930.39790.44920.0255950490.18078688DE
156-0.3649-91.70645890930.39790.44920.0255950490.18078688DE
260-0.3649-91.70645890930.39790.44920.0255950490.18078688DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17289376200.02950.00051.720.03250.03450.0254999240818
17286783600.029-0.0015-4.920.03549990.03549990.029134359
17285919600.0305-0.005-14.080.03549990.03549990.030516648
17285055600.035499900.000.03549990.03549990.030543669
17284191600.03549990.003999912.700.0310.03549990.0305402287
17283327600.031500.000.03150.03150.0322969
17280735600.031500.000.03150.03150.0350150
17279872200.031500.000.03150.03150.031550000
17279008200.031500.000.03150.03150.0295194131
17278144200.03150.0026.780.03250.03250.029125207
17277280200.0295-0.0035-10.610.03350.0340.0295169122
17274687600.03300.000.03549990.03549990.029553000
17273823600.033-0.0025-7.040.03549990.03549990.03344000
17272959600.03549990.00249997.580.0350.03549990.0295178392
17272095600.0330.00051.540.03650.03650.028166286
17271231600.0325-0.003-8.450.03050.03650.029124714
17268640200.035499900.000.03599990.03599990.0305285815
17267775600.035499900.000.0370.0380.0325150539
17266912200.0354999-0.0015-4.050.0340.0390.034356135
17266047600.037-0.043-53.750.0730.07550.0305982476
17265184200.08-0.0025-3.030.0830.0830.0817743
17262591600.08250.0033.770.07650.08250.0765800
17261727600.0795-0.002-2.450.08649990.08649990.079530590
17260863600.081500.000.08150.08649990.08154400
17259999600.0815-0.005-5.780.08050.08150.079572329
17259136200.08649990.00249992.980.080.08649990.0811588
17256543600.0840.0045.000.0830.0840.0813300
17255679600.08-0.002-2.440.07950.080.079517700
17254815600.082-0.0035-4.090.0830.08750.082121700
17253951600.0855-0.004-4.470.0840.08950.08151486
17253087600.08950.00151.700.0840.08950.08413611
17250495600.08800.000.0790.08950.07911240
17249631600.088-0.0015-1.680.08050.08950.07715695
17248767600.089500.000.08950.08950.077515891
17247904200.089500.000.08950.08950.08950
17247040200.08950.0067.190.07650.08950.075522359
17244448200.08350.00810.600.08250.08350.082511250
17243584200.0755-0.008-9.580.07550.07550.07511700
17242719600.08350.0079.150.0750.0890.07534050
17241855600.0765-0.002-2.550.07850.08599990.07545600
17240992200.0785-0.017-17.800.0930.0930.067134061
17238400200.0955-0.0005-0.520.09150.09550.0968855
17237536200.0960.00556.080.0960.09750.088573653
17236671600.0905-0.0025-2.690.0950.09850.090551809
17235807600.093-0.01-9.710.1030.1030.09377309
17234943600.103-0.001-0.960.1030.1110.0995136775
17232352200.1040.0010.970.1050.14399980.0995116000
17231488200.103-0.012-10.430.110.110.10131138
17230623600.115-0.004-3.360.1210.1210.10144970
17229759600.119-0.016-11.850.140.140.11213930
17228896200.1350.02623.850.1290.1350.111133704
17226303600.1090.0099.000.0930.1090.09334348
17225440200.1-0.004-3.850.1040.1040.0985241284
17224575600.10400.000.1040.1070.159900
17223712200.104-0.015-12.610.110.1140.183821
17222847600.1190.0076.250.1140.1230.104134200
17220256200.112-0.023-17.040.1220.1310.11220645
17219391600.1350.01411.570.1220.1350.1075970
17218528200.1210.0054.310.1110.1210.10714450
17217664200.116-0.005-4.130.1050.120.104260029
17216799600.121-0.004-3.200.130.130.11495900
17214207600.125-0.014-10.070.14099990.14099990.1255101
17213343600.1390.0086.110.130.150.1334998
17212480200.131-0.022-14.380.1390.14299990.13123569
17211615600.1530.0074.790.1360.1530.13536042
17210751600.146-0.001-0.680.1470.150.13683710

Your Recent History

Delayed Upgrade Clock