ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chimerix Inc

Chimerix Inc (CXF)

3.985
-0.10
( -2.45% )
Updated: 10:00:39
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.985
Bid
3.835
Ask
3.89
Volume
2,000
3.985 Day's Range 4.035
0.727 52 Week Range 4.035
Previous Close
4.085
Open
4.035
Last Trade
1250
@
3.985
Last Trade Time
05:15:43
Average Volume (3m)
15,311
Financial Volume
-
VWAP
-

CXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1754.593175853023.814.0353.50540593.73082648DE
40.81525.70977917983.174.0352.857753.63515646DE
123.157381.2801932370.8284.0350.795153112.67934242DE
263.243437.0619946090.7424.0350.727121621.89663415DE
523.1026351.6092475070.88244.0350.72783291.73273044DE
1562.9425282.2541966431.04254.0350.72768011.62075189DE
2602.9425282.2541966431.04254.0350.72768011.62075189DE

CXF - Frequently Asked Questions (FAQ)

What is the current Chimerix share price?
The current share price of Chimerix is 3.985 €
What is the 1 year trading range for Chimerix share price?
Chimerix has traded in the range of 0.727 € to 4.035 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
BP2ADominari Holdings Inc
4.72 €
(50.32%)
1.85k
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
16.41k
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
2.96 €
(-60.79%)
7.59k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
3CPXiaomi Corporation
5.535 €
(4.04%)
3.38M
D7GNel ASA
0.204 €
(3.34%)
2.52M
KB2Matsa Resources Ltd
0.0264 €
(8.20%)
2.48M
M11First Graphene Limited
0.0462 €
(1.32%)
2.15M
ALIAlmonty Industries Inc
1.468 €
(12.92%)
1.87M

Discussion

View Full Feed
NYCPuglet NYCPuglet 24 seconds ago
$13 total for a quarter pounder meal now. 

They used to be $2.99

😂 
MCD
gail gail 25 seconds ago
acts like it may bounce?
BDRX
EyeInTheSky EyeInTheSky 27 seconds ago
Yep
RITE
pdmihopefull pdmihopefull 28 seconds ago
Hello MONKEY...DID YOU BUY AT OO46? BECAUSE WHOEVER BOUGHT AT OO46 SURE REGRETS IT TODAY... HAHAHA 😂🤣🤣🤣😂
HMBL
dheminger dheminger 32 seconds ago
I plan on stacking the bid above the 50MA when funds clear won't be much but it will be something 
ATWT
Dingbatt Dingbatt 44 seconds ago
Not good first Wells Fargo 3 billion settlement with the SEC
Now we have Schwab and TD bank involved in a money laundering transaction same amount I have dealings with both and it’s called pervasive dealings whatever that means not a dime has come back to shareholders
RNVA
Hawkeiz Hawkeiz 45 seconds ago
We could use some news 
SINC
all the way up green all the way up green 1 minute ago
I could be off by a month, however with this company anything can happen. In the past they have been early and late.
IGPK
toohot toohot 1 minute ago
yes---all online.

toohot, did you put the sells for $1.00 - ONLINE or by calling Schwab???




BUY $BIEL$
BIEL
Jack_Bolander Jack_Bolander 1 minute ago
I STAND CORRECTED :

Banger - Your quote has been bested by Roberto :

" This facility, along with the existing ATM with B. Riley Securities, gives Plug additional optionality to ensure ready access to capital as needed, reinforcing its ability to drive long-term growth w
PLUG
Alexulf Alexulf 1 minute ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
qualityincolor qualityincolor 1 minute ago
You obviously aren't keeping up with what's going on here. Read up and you'll have your answers. 
BMXI
zab zab 1 minute ago
There was  no one at the border for the past 8 months.
dennisdave dennisdave 2 minutes ago
its truly a disgrace.
NWBO
Stock_Barber Stock_Barber 2 minutes ago
Boy those bags must be heavy...
DBMM
delerious1 delerious1 2 minutes ago
Sorry to have to contact you this way...but no choice.....you have me on board restrictions and at least 2 bans....most of it because of the new guidelines from 2.5 years ago which have all been rescinded....you also have me on ignore which is why I have to resort to this....so how about removing al
Cambreau Cambreau 2 minutes ago
You as well Beer. Hoping for "dubs" soon like everyone else.
ASII
Patrick Bateman Patrick Bateman 2 minutes ago
For all you chart followers, todays action closed gap at .0025. 

To be honest, I thought it would prove to be a breakaway gap but the lack of follow through after news hit told me it may close this gap. 
RITE
peafunke peafunke 2 minutes ago
You need to sign their waiver for those types of trades on Fidelity.  It says it when you try to execute a trade 
TPTW
GetSeriousOK GetSeriousOK 2 minutes ago
When you get a broker on the phone to put your shares up for sale, ask them if that will prevent short sellers from borrowing your shares.

Knowledge is power.




BIEL
BIEL
MJAM2020 MJAM2020 2 minutes ago
Why do we think RNVA has paid off and cut ties with KR8 in recent filings ?

https://www.nasdaq.com/articles/foxo-technologies-formalizes-license-deal-with-kr8.ai-to-launch-new-wellness-solutions-app

imho
mj
RNVA

Your Recent History

Delayed Upgrade Clock