Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 0.44 | Low High |
|||||
Day Low | 0.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almonty Industries Inc | ALI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.009 | 2.09% | 0.44 | 05:57:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.44 | 0.44 | 0.431 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 0.2915 - 0.511 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:29:16 | 1,500 | 0.44 € | EUR |
Almonty Industries News
Almonty Industries Discussion Forums - ALI
No Forum Threads FoundAdd a New Thread
Historical ALI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4305 | 0.449 | 0.427 | 0.435657 | 66,477 | 0.0095 | 2.21% |
1 Month | 0.4085 | 0.4645 | 0.394 | 0.427274 | 68,271 | 0.0315 | 7.71% |
3 Months | 0.4415 | 0.472 | 0.388 | 0.422605 | 53,927 | -0.0015 | -0.34% |
6 Months | 0.3475 | 0.511 | 0.3305 | 0.416256 | 45,753 | 0.0925 | 26.62% |
1 Year | 0.45 | 0.511 | 0.2915 | 0.399391 | 37,697 | -0.01 | -2.22% |
3 Years | 0.76 | 0.864 | 0.2915 | 0.432932 | 23,383 | -0.32 | -42.11% |
5 Years | 0.439 | 0.864 | 0.2915 | 0.442996 | 20,311 | 0.001 | 0.23% |