Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | ALI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.003 | -0.68% | 0.4365 | 04:03:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4495 | 0.4365 | 0.45 | 0.4395 |
ALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.47 | 0.4305 | 0.455181 | 72,039 | -0.0235 | -5.11% |
| 1 Month | 0.4395 | 0.501 | 0.427 | 0.470849 | 84,357 | -0.003 | -0.68% |
| 3 Months | 0.397 | 0.501 | 0.3885 | 0.446199 | 61,189 | 0.0395 | 9.95% |
| 6 Months | 0.37 | 0.511 | 0.342 | 0.432414 | 54,781 | 0.0665 | 17.97% |
| 1 Year | 0.41 | 0.511 | 0.2915 | 0.411729 | 42,608 | 0.0265 | 6.46% |
| 3 Years | 0.864 | 0.864 | 0.2915 | 0.438347 | 26,547 | -0.4275 | -49.48% |
| 5 Years | 0.439 | 0.864 | 0.2915 | 0.447193 | 22,522 | -0.0025 | -0.57% |
ALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.4485 | -0.001 | -0.22% | 0.4485 | 0.4485 | 0.4305 | 56,100 |
| Jun 05 2024 | 0.4495 | -0.01 | -2.18% | 0.4595 | 0.46 | 0.4485 | 114,496 |
| Jun 04 2024 | 0.4595 | -0.002 | -0.43% | 0.469 | 0.469 | 0.4505 | 85,897 |
| Jun 03 2024 | 0.4615 | 0.0015 | 0.33% | 0.4685 | 0.47 | 0.4605 | 103,000 |
| May 31 2024 | 0.46 | -0.0075 | -1.60% | 0.46 | 0.46 | 0.46 | 700 |
| May 30 2024 | 0.4675 | -0.0115 | -2.40% | 0.4795 | 0.4795 | 0.4675 | 5,244 |
| May 29 2024 | 0.479 | -0.001 | -0.21% | 0.4795 | 0.4795 | 0.4635 | 13,700 |
| May 28 2024 | 0.48 | 0.015 | 3.23% | 0.4695 | 0.488 | 0.469 | 41,716 |
| May 27 2024 | 0.465 | -0.007 | -1.48% | 0.4815 | 0.4815 | 0.465 | 134,364 |
| May 24 2024 | 0.472 | 0.002 | 0.43% | 0.4845 | 0.4845 | 0.4605 | 127,823 |
| May 23 2024 | 0.47 | -0.0165 | -3.39% | 0.488 | 0.488 | 0.47 | 34,691 |
| May 22 2024 | 0.4865 | -0.013 | -2.60% | 0.4995 | 0.50 | 0.471 | 148,291 |
| May 21 2024 | 0.4995 | 0.0095 | 1.94% | 0.50 | 0.501 | 0.4805 | 125,226 |
| May 20 2024 | 0.49 | 0.0165 | 3.48% | 0.479 | 0.50 | 0.479 | 280,804 |
| May 17 2024 | 0.4735 | 0.004 | 0.85% | 0.4655 | 0.475 | 0.4655 | 28,460 |
| May 16 2024 | 0.4695 | 0.0035 | 0.75% | 0.4505 | 0.4695 | 0.45 | 10,567 |
| May 15 2024 | 0.466 | -0.014 | -2.92% | 0.485 | 0.485 | 0.453 | 33,650 |
| May 14 2024 | 0.48 | 0.053 | 12.41% | 0.44 | 0.48 | 0.436 | 164,171 |
| May 13 2024 | 0.427 | -0.013 | -2.95% | 0.4355 | 0.44 | 0.427 | 104,033 |
| May 10 2024 | 0.44 | 0.002 | 0.46% | 0.4395 | 0.4415 | 0.4315 | 74,200 |
| May 09 2024 | 0.438 | -0.002 | -0.45% | 0.449 | 0.449 | 0.43 | 20,101 |
| May 08 2024 | 0.44 | 0.0005 | 0.11% | 0.4395 | 0.44 | 0.4305 | 32,204 |
| May 07 2024 | 0.4395 | -0.0005 | -0.11% | 0.4305 | 0.44 | 0.4305 | 101,848 |
