ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zenatech Inc

Zenatech Inc (49Q)

3.70
-0.96
(-20.60%)
Closed March 13 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.70
Bid
3.64
Ask
3.76
Volume
2,279
3.66 Day's Range 4.56
2.38 52 Week Range 9.65
Previous Close
4.66
Open
4.26
Last Trade
250
@
3.66
Last Trade Time
Average Volume (3m)
2,079
Financial Volume
-
VWAP
-

49Q Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1137.0370370372.74.862.3817163.82450532DE
4-1.3-2655.452.3815573.791682DE
12-2.6-41.26984126986.39.652.3820795.76287255DE
26-3.4-47.88732394377.19.652.3831826.28545209DE
52-3.4-47.88732394377.19.652.3831826.28545209DE
1563.2568734.8375451260.44329.650.32864331.5205549DE
2603.2568734.8375451260.44329.650.32864331.5205549DE

49Q - Frequently Asked Questions (FAQ)

What is the current Zenatech share price?
The current share price of Zenatech is 3.70 €
What is the 1 year trading range for Zenatech share price?
Zenatech has traded in the range of 2.38 € to 9.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
hedge_fun hedge_fun 4 minutes ago
I wasn’t berating him on just politics. It’s……

refreshing that the board posts have declined and it’s not nonstop commentary minute by minute.

That just seemed the best moment to interject.

But thanks for your input.
SMCI
louieforpar louieforpar 5 minutes ago
No,not all of them are dead. You voted for one.


https://www.google.
docj docj 5 minutes ago
https://www.linkedin.com/pulse/leronlimab-breakthrough-immunotherapy-farbefirma-qi4if

Leronlimab: A Breakthrough in Immunotherapy

Farbe Firma Pvt. Ltd.Farbe Firma Pvt. Ltd.
Farbe Firma Pvt. Ltd.
Injectables | Lyophilized | Liposomes | Nanoparticle | NDDS |
CYDY
silver_bars silver_bars 5 minutes ago
Chucky Schumer appears to have caved ......

https://www.zerohedge.com/political/schumer-shutdown-two-ways-can-go
Lykiri Lykiri 5 minutes ago
IMO, they may be suitable for leukapheresis, as the labs are finished to a CL2 standard, which meets the safety requirements for working with human biological material. However, I would expect that leukapheresis might take place in the Orion Building on the campus, given Welbeck Health Partners' pla
NWBO
Aquahoya Aquahoya 5 minutes ago
You are not a smooth criminal. Clearly paid.
VGTL
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
LMAO. You seem to love Jackson Holt postings and articles since you keep reposting her information on iHub? You are either Jackson Holt or one of her minions.
CYBL
Big RDC Big RDC 6 minutes ago
$$$IQST$$$$ 💯
IQST
cpeter7 cpeter7 6 minutes ago
Also hope the ROTH conference brings some new announcements
VERI
waterchaser waterchaser 7 minutes ago
The definition of illiteracy?
Someone that promotes a dead-end stock…
that’s trading on the scam OTC…
with a stock value of tripple zeros.
C’mon man! Give it a rest!
HIRU
mrfence mrfence 7 minutes ago
https://x.com/pulte/status/1900328279799648304?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1900328279799648304%7Ctwgr%5Eebf405a12f177ec27fc78bd803405259b947091c%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fpublish.twitter.com%2F%3Furl%3Dhttps%3A%2F%2Ftwitter.com%2Fpulte%2Fstatus%2F190032827979964
FNMA
OMOLIVES OMOLIVES 8 minutes ago
Pay attention? To what..babble? He says he wants Canada to become the 51st State. There is an election this fall there. Please explain to me how the US can annex Canada without their consent...especially as a member of the Commonwealth.

41(a) of the Constitution Act, 1982
CatfishHunter CatfishHunter 8 minutes ago
Wrong. Isopet should be reporting profitable, if not this Q1, then when Q2 comes out. 
RDGL
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
When did you turn bearish, LuLa? I believe you have always been bullish.
CYBL
crazy horse 0 crazy horse 0 9 minutes ago
Producer Inflation Stopped Cold In Trump’s First Month, Core Prices Fell
https://www.breitbart.com/economy/2025/03/13/producer-inflation-stopped-cold-in-trumps-first-month-core-prices-fell/
north007 north007 9 minutes ago
58 sec ago Big announcements coming soon!
FNMA
CaptHowdy CaptHowdy 9 minutes ago
Hard to miss this...

NextPlat Changes the Date of its 2024 Financial Results Report and Investor Conference Call to Monday, March 24, 2025

Just another dangling carrot, as usual. They have 3 months to prepare these documents and still need another week. 🤦dz
NXPL
hedge_fun hedge_fun 9 minutes ago
Of course it’s only one brand. It’s hilarious……

since Elon was a darling of the left UNTIL.

They’re so tolerant until they aren’t.

President Trump is having a blast with the left.

It’s fun to watch.

Keep it up.
kip128932156 kip128932156 9 minutes ago
Hopefully FNF from Pulte
https://x.com/pulte/status/1900328279799648304?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Adjustedtosteep Adjustedtosteep 10 minutes ago
20250313|MVNT|160000|0|163000|O
MVNT
DTGoody DTGoody 10 minutes ago
Quite a bit of Market instability:

https://youtu.be/moRCQzRRytw
AFFU
CL601R CL601R 11 minutes ago
Sht burger by Nixon scam
 
GBR GBR 12 minutes ago
I'll have to look at the transcript

but my understanding is that the 17M cash at end of 12/31 does not include the 20M direct offering, which was announced on 1/2/25.

Yeah, said they were currently in negotiations on a deal to further improve balance sheet. Needs to be
VERI
NASDAQ2020 NASDAQ2020 13 minutes ago
We are doing reciprocal tariffs it’s the same as what others are doing to us.
Once they drop their tariffs we will drop ours. Leveling the playing field.
ELTP