ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crystal Amber Fund Ltd

Crystal Amber Fund Ltd (CRS.GB)

98.00
-0.50
( -0.51% )
Updated: 02:20:52
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.00
Bid
94.00
Ask
102.00
Volume
0.00
98.00 Day's Range 98.50
72.06 52 Week Range 122.14
Previous Close
98.50
Open
98.50
Last Trade
Last Trade Time
-
Average Volume (3m)
12,340
Financial Volume
-
VWAP
-

CRS.GB Latest News

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 23 January 2024 Crystal Amber Fund Limited (the "Company") Notification and Public Disclosure of Transactions by Persons Discharging...

Crystal Amber Fund Limited Director/PDMR Shareholding

Crystal Amber Fund Limited 24 January 2024 24 January 2024 Crystal Amber Fund Limited (the "Company") Director / PDMR Shareholding The Company was yesterday notified that Mr Christopher...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 23 January 2024 23 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Holding(s) in Company

Crystal Amber Fund Limited 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00B1Z2SL48 Issuer Name CRYSTAL AMBER FUND LIMITED UK or Non-UK Issuer...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 22 January 2024 22 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Monthly Net Asset Value

Crystal Amber Fund Limited 22 January 2024 22 January 2024 CRYSTAL AMBER FUND LIMITED ("Crystal Amber Fund" or the "Fund") Monthly Net Asset Value Crystal Amber Fund announces...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 19 January 2024 19 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 17 January 2024 17 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

Crystal Amber Fund Limited Transaction in Own Shares

Crystal Amber Fund Limited 16 January 2024 16 January 2024 Crystal Amber Fund Limited ("Crystal Amber Fund", the "Company" or the "Fund") Transaction in Own Shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-10.909090909111011093.3623627101.16395226DE
4-14-12.511211793.3611143104.35934583DE
12-18-15.5172413793116122.1493.3612340111.81715728DE
269.510.734463276888.5122.1486.6611896107.95938983DE
5218.523.270440251679.5122.1472.061021797.37204317DE
156-18.5-15.8798283262116.512358755395.56815836DE
260-32-24.6153846154130135.395810065100.60822777DE

CRS.GB - Frequently Asked Questions (FAQ)

What is the current Crystal Amber share price?
The current share price of Crystal Amber is 98.00p
What is the 1 year trading range for Crystal Amber share price?
Crystal Amber has traded in the range of 72.06p to 122.14p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 2.20
(76.00%)
2.78M
CRTA.GBCirata Plc
 27.00
(17.39%)
12.23k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
50.02k
IKA.GBIlika PLC
 23.00
(9.52%)
16.06k
RKH.GBRockhopper Exploration
 32.50
(8.33%)
67.23k
COINCoinsilium Group Limited
 3.05
(-16.44%)
450k
SNWS.GBSmiths News Plc
 61.00
(-10.95%)
28.61k
SREI.GBInvista Fnd Tst
 48.605
(-6.98%)
20.28k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.94
(-6.59%)
20k
GDWN.GBGoodwin
 7,364.96
(-5.70%)
100
IMM.GBImmupharma Plc
 2.20
(76.00%)
2.78M
WCAPWeCap plc
 1.2502
(0.02%)
2.35M
COINCoinsilium Group Limited
 3.05
(-16.44%)
450k
SEE.GBSeeing Machines Ltd
 4.0933
(-3.69%)
202.63k
EEE.GBEmpire Metals Limited
 7.794
(-0.71%)
89.62k

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks 3 minutes ago
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
IceCold8 IceCold8 3 minutes ago
Lawrence Garcia is eerily similar to Gavin Newsom.
AGSS
lakers17 lakers17 10 minutes ago
Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
NSAV
Seminole Red Seminole Red 14 minutes ago
Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
doughnuthole doughnuthole 15 minutes ago
In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
mightymite1 mightymite1 15 minutes ago
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
IceCold8 IceCold8 16 minutes ago
This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
CGAC
jeunke22 jeunke22 23 minutes ago
Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


Lightwave can help to cut pow
LWLG
CrossFireTrader CrossFireTrader 24 minutes ago
Well it's the same for me, and I'm sure many others here as well. We're all here with the same goal in mind. To make money. Some a little bit, and some like  myself to load the wagon. I have watched in real life the struggles of bringing a business plan to fruition, even when you think all your Duck
GDVM
IceCold8 IceCold8 44 minutes ago
Logan Rice is a lot like Gavin Newsom!
CGAC
cottonisking cottonisking 50 minutes ago
More Historical Data: 🤑

Docket # 61723
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 18074, Amount $199,751,522.90); CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 27812, Amount $11,250,
CVI
Penny2Dime Penny2Dime 1 hour ago
Great SS!
SINC
Investor2014 Investor2014 1 hour ago
There are lots of FDA DRAFT guidances that haven’t yet or won’t become final, but are in effect nonetheless.

I don’t think there is any waiting for ADL in mild AD is not sensitive enough final guidance to worry about. Either the FDA will or will not accept an application using multip
AVXL
BLULLISH BLULLISH 1 hour ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
manibiotech manibiotech 1 hour ago
Yep read it , but without those colored glasses
NWBO
bluebird50 bluebird50 1 hour ago
There is no logical cohesion between any posters on this board..... IMO 

It reminds me of what an assisted living retirement home is like!  lol  

Everyone has a story to tell and no one listening... 😝
Let's end this lawyers!!! 
LEHNQ
cottonisking cottonisking 1 hour ago
Basis: Historical Data

Bank of America123
Our company

Making an impact
Working here
Investors
Newsroom
Help
Search
Personal
Small business
Wealth management
Businesses & institutions
About
CME
ElectricMountain53 ElectricMountain53 2 hours ago
Maybe you should watch this as well instead of listening to the CEO of a...Quantum computing company!

https://youtu.be/hOYwGttVRDQ?si=XXpCWk2YOPLzkgYV

If you think to know it better than the CEO of one of the biggest tech companies in the world today, that says a lot ab
LWLG
Sheepdog Sheepdog 2 hours ago
Yessir. The RS that will never happen will happen, right?

The OTC just loves "investors" who help their scams. And I do like letting them string along their ignorance and/or lies.

"but there won't be a reverse split because he never used the words "Reverse split". I'
GTLL
Sheepdog Sheepdog 2 hours ago
That's funny stuff.
GCAN
Squirrely_McShitty Squirrely_McShitty 2 hours ago
Try checking once a week or so. It's less depressing. Nothing is imminent.
CNNA
955 955 2 hours ago
We could still use those documents being exposed.
Wow, would that awaken the masses and get the public exposure Ackman is looking for! Light the best disinfectant. Perhaps a little nudge from Musk could get it done.
mrfence mrfence 2 hours ago
Sandra Thompson is resigning. They're scattering like so many cockroaches 🪳 🪳 🪳 🪳 🪳 🪳 🪳 🪳 when the lights are turned on.
$FMCC~ $FNMA~
FMCC FNMA

Your Recent History

Delayed Upgrade Clock