Volume | 63,694 |
|
|||||
News | - | ||||||
Day High | 77.50 | Low High |
|||||
Day Low | 74.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 1.29% | 78.50 | 09:14:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.50 | 74.00 | 77.50 | 77.50 | 77.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 63,694 | - | 58.00 - 90.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:14:09 | 63,694 | 78.50p | GBX |
Crystal Amber News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 11:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
1/24/2024 | 03:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
1/24/2024 | 02:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
1/23/2024 | 11:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
1/23/2024 | 01:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
1/22/2024 | 11:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
1/22/2024 | 10:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
1/19/2024 | 01:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
1/17/2024 | 11:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
1/16/2024 | 11:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
1/15/2024 | 11:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
1/11/2024 | 11:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
Crystal Amber Discussion Forums - CRS.GB
No Forum Threads FoundAdd a New Thread
Historical CRS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.00 | 78.50 | 74.00 | 77.41 | 2,549 | 1.50 | 1.95% |
1 Month | 77.00 | 78.50 | 74.00 | 76.88 | 8,967 | 1.50 | 1.95% |
3 Months | 84.00 | 87.50 | 72.06 | 78.77 | 7,353 | -5.50 | -6.55% |
6 Months | 65.00 | 87.50 | 60.04 | 76.35 | 11,770 | 13.50 | 20.77% |
1 Year | 80.50 | 90.88 | 58.00 | 76.40 | 11,309 | -2.00 | -2.48% |
3 Years | 101.00 | 123.00 | 58.00 | 95.16 | 11,325 | -22.50 | -22.28% |
5 Years | 206.00 | 225.46 | 58.00 | 110.01 | 17,058 | -127.50 | -61.89% |