We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 6.19469026549 | 113 | 122.14 | 112 | 24580 | 118.56327399 | DE |
| 4 | 9.5 | 8.59728506787 | 110.5 | 122.14 | 101 | 13035 | 114.87600236 | DE |
| 12 | 10.5 | 9.58904109589 | 109.5 | 122.14 | 101 | 9401 | 112.5959473 | DE |
| 26 | 40 | 50 | 80 | 122.14 | 79.5 | 11658 | 102.17670301 | DE |
| 52 | 55 | 84.6153846154 | 65 | 122.14 | 60.76 | 10354 | 91.36324145 | DE |
| 156 | 2.5 | 2.12765957447 | 117.5 | 123 | 58 | 7292 | 95.17770325 | DE |
| 260 | -40 | -25 | 160 | 165.96 | 58 | 11072 | 104.05924716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 120 | 0 | 0.00 | 120 | 121.5 | 117.65 | 12161 |
| 1732203480 | 120 | 0 | 0.00 | 120 | 121.5 | 116.604 | 11162 |
| 1732120140 | 120 | 0 | 0.00 | 120 | 122.14 | 116.753 | 28042 |
| 1732033620 | 120 | 1.5 | 1.27 | 119 | 121 | 117.64 | 13581 |
| 1731947580 | 118.5 | 5.5 | 4.87 | 113 | 121.65 | 112 | 57135 |
| 1731688080 | 113 | 0 | 0.00 | 113 | 116.15 | 112 | 12982 |
| 1731598260 | 113 | -0.5 | -0.44 | 113.5 | 116.55 | 112 | 18051 |
| 1731511920 | 113.5 | 8 | 7.58 | 105.5 | 114.7 | 104 | 37762 |
| 1731428820 | 105.5 | 1.5 | 1.44 | 104 | 109.43 | 101 | 9750 |
| 1731342540 | 104 | -5 | -4.59 | 109 | 109.5 | 101 | 0 |
| 1731083160 | 109 | 0 | 0.00 | 109 | 109.5 | 108.5 | 0 |
| 1730993820 | 109 | -1 | -0.91 | 109 | 110.104 | 108.5 | 3045 |
| 1730910480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730824080 | 110 | 0 | 0.00 | 110 | 110 | 105.06 | 10931 |
| 1730737740 | 110 | 0 | 0.00 | 110 | 110 | 105.696 | 6572 |
| 1730475300 | 110 | 0 | 0.00 | 110 | 110 | 105.678 | 5700 |
| 1730388900 | 110 | 0 | 0.00 | 110 | 110 | 105.55 | 200 |
| 1730305440 | 110 | -0.5 | -0.45 | 110.5 | 110.5 | 106 | 1200 |
| 1730193840 | 110.5 | 0 | 0.00 | 110.5 | 112.876 | 109 | 2649 |
| 1730132940 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 1500 |
| 1729869960 | 110.5 | 0 | 0.00 | 110.5 | 114.28 | 109 | 27404 |
| 1729783680 | 110.5 | 0.5 | 0.45 | 110 | 113.94 | 109 | 2256 |
| 1729697340 | 110 | 1 | 0.92 | 109 | 110 | 107 | 1000 |
| 1729610340 | 109 | -2.5 | -2.24 | 111.5 | 112.07 | 107 | 5679 |
| 1729524420 | 111.5 | -4 | -3.46 | 115.5 | 117 | 111.5 | 11500 |
| 1729262100 | 115.5 | 0 | 0.00 | 115.5 | 117 | 115.5 | 0 |
| 1729178580 | 115.5 | -0.5 | -0.43 | 116 | 117 | 111 | 13883 |
| 1729092540 | 116 | 0 | 0.00 | 116 | 117 | 111.129 | 15164 |
| 1729006140 | 116 | 10 | 9.43 | 107 | 120.52 | 107 | 48333 |
| 1728919680 | 106 | 0 | 0.00 | 106 | 108 | 106 | 0 |
| 1728657480 | 106 | 0 | 0.00 | 106 | 108 | 106 | 3900 |
| 1728574140 | 106 | 0 | 0.00 | 106 | 108 | 106 | 0 |
| 1728484740 | 106 | 0 | 0.00 | 106 | 108.4 | 105 | 72 |
| 1728401340 | 106 | -0.5 | -0.47 | 106 | 108 | 106 | 0 |
| 1728311580 | 106.5 | 0 | 0.00 | 106.5 | 108 | 106.5 | 0 |
| 1728053040 | 106.5 | 0 | 0.00 | 106.5 | 108 | 104.96 | 11000 |
| 1727966700 | 106.5 | -1.5 | -1.39 | 108 | 108.5 | 103 | 7977 |
| 1727882940 | 108 | -1 | -0.92 | 108 | 108.9 | 105.071 | 2910 |
| 1727793720 | 109 | 0 | 0.00 | 109 | 109 | 108 | 0 |
| 1727710080 | 109 | -0.5 | -0.46 | 109.5 | 109.5 | 105.051 | 13 |
| 1727447580 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 108 | 0 |
| 1727364240 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 108 | 0 |
| 1727277960 | 109.5 | 0 | 0.00 | 109.5 | 110.852 | 108 | 4059 |
| 1727191740 | 109.5 | 0 | 0.00 | 109.5 | 111.56 | 108 | 13375 |
| 1727102220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 108 | 15869 |
| 1726843740 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 108 | 0 |
| 1726756740 | 109.5 | 0 | 0.00 | 109.5 | 110.269 | 108 | 1904 |
| 1726669920 | 109.5 | 0 | 0.00 | 109.5 | 110.76 | 108 | 3787 |
| 1726586700 | 109.5 | 0 | 0.00 | 109.5 | 112.24 | 108 | 2662 |
| 1726498920 | 109.5 | 0 | 0.00 | 109.5 | 112.844 | 108 | 14959 |
| 1726238280 | 109.5 | 0 | 0.00 | 109.5 | 113.31 | 108 | 32154 |
| 1726151880 | 109.5 | 4.5 | 4.29 | 108.5 | 113.326 | 106 | 60606 |
| 1726068360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725981960 | 105 | 0 | 0.00 | 105 | 107.28 | 104 | 2884 |
| 1725892800 | 105 | -1 | -0.94 | 106 | 106 | 102 | 10000 |
| 1725633480 | 106 | -0.5 | -0.47 | 106 | 106 | 104 | 0 |
| 1725547140 | 106.5 | -0.5 | -0.47 | 107 | 107 | 104 | 200 |
| 1725460740 | 107 | 0 | 0.00 | 107 | 108.1 | 104 | 2775 |
| 1725374160 | 107 | 0 | 0.00 | 107 | 107 | 104 | 0 |
| 1725287700 | 107 | 0 | 0.00 | 107 | 108.1 | 104 | 8325 |
| 1725028800 | 107 | -2.5 | -2.28 | 109.5 | 111 | 104 | 330 |
| 1724942100 | 109.5 | 0 | 0.00 | 109.5 | 111 | 108.1 | 7095 |
| 1724858700 | 109.5 | 0 | 0.00 | 109.5 | 111 | 105.09 | 61 |
| 1724772540 | 109.5 | 0 | 0.00 | 109.5 | 111 | 107.8 | 21393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
