Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 74.00 | 78.104 | 77.00 | 77.00 |
CRS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.50 | 74.00 | 77.00 | 15,966 | 0.00 | 0.00% |
| 1 Month | 76.00 | 79.00 | 74.00 | 76.79 | 9,505 | 1.00 | 1.32% |
| 3 Months | 83.50 | 87.50 | 72.06 | 78.92 | 7,476 | -6.50 | -7.78% |
| 6 Months | 65.00 | 87.50 | 60.04 | 76.28 | 11,862 | 12.00 | 18.46% |
| 1 Year | 80.50 | 90.88 | 58.00 | 76.40 | 11,463 | -3.50 | -4.35% |
| 3 Years | 101.00 | 123.00 | 58.00 | 95.22 | 11,363 | -24.00 | -23.76% |
| 5 Years | 206.00 | 225.46 | 58.00 | 110.04 | 17,123 | -129.00 | -62.62% |
CRS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.104 | 74.00 | 774 |
| May 02 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.104 | 74.00 | 1,151 |
| May 01 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 74.00 | 0.00 |
| Apr 30 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 9,398 |
| Apr 29 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 23,653 |
| Apr 26 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 29,661 |
| Apr 25 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 0.00 |
| Apr 24 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 78.00 | 75.50 | 3,258 |
| Apr 23 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 78.00 | 74.04 | 16,258 |
| Apr 22 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 78.50 | 75.00 | 4,601 |
| Apr 19 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 75.04 | 476 |
| Apr 18 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 0.00 |
| Apr 17 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 2,000 |
| Apr 16 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 0.00 |
| Apr 15 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.00 | 16,273 |
| Apr 12 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 75.00 | 18,278 |
| Apr 11 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 75.50 | 451 |
| Apr 10 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 79.00 | 75.04 | 200 |
| Apr 09 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 75.00 | 0.00 |
| Apr 08 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 78.00 | 74.00 | 7,409 |
| Apr 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 78.00 | 75.00 | 0.00 |
| Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 78.00 | 74.04 | 2,171 |
