ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,008.00
1.28%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43405
0.01%
Bitcoin
101,983.29
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Zenatech Inc (49Q) Share Price

Zenatech Inc

Zenatech Inc (49Q)

TG
6.80
-0.50
(-6.85%)
Closed January 06 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.80
Bid
6.65
Ask
6.95
Volume
1,400
6.60 Day's Range 6.80
0.4534 52 Week Range 9.65
Previous Close
7.30
Open
6.60
Last Trade
1000
@
6.8
Last Trade Time
Average Volume (3m)
7,183
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

49Q Latest News

More News

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones TORONTO, Jan. 02, 2025 (GLOBE NEWSWIRE) -- ZenaTech...

January 02 2025
UK Regulatory

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones

TORONTO, Jan. 02, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions driven by...

January 02 2025
GlobeNewswire Inc.

ZenaTech’s ZenaDrone Moves to a New Arizona Manufacturing Facility for US Defense Focused on Drone Swarms Using Quantum Computing

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions driven by...

December 19 2024
GlobeNewswire Inc.

ZenaTech to Use Quantum Computing for Wildfire Tracking in the Western US; Part of a Third LOI for Land Survey Company Acquisition

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone, Quantum Computing...

December 17 2024
GlobeNewswire Inc.

ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions...

December 12 2024
GlobeNewswire Inc.

ZenaTech Announces Second Land Survey Acquisition With a Signed LOI, Bringing Drone-as-a-Service Innovation to a US $10.3 Billion Industry

TORONTO, Dec. 10, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

December 10 2024
GlobeNewswire Inc.

ZenaTech Plans to Disrupt the Land Survey Industry With Drones, Signs LOI for Land Survey Company Acquisition

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

December 05 2024
GlobeNewswire Inc.

ZenaTech’s Spider Vision Sensors Ltd. Signs Partnership Agreement for Blue UAS and NDAA Compliant AI Drone Cameras for US Defense

TORONTO, Ontario, Dec. 03, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and...

December 03 2024
GlobeNewswire Inc.

ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

November 21 2024
GlobeNewswire Inc.

ZenaTech to Execute Series of Acquisitions to Launch Drone-as-a-Service

TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise...

November 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-11.11111111117.657.656.611967.20668896DE
40.7211.84210526326.089.655.2688287.1946065DE
12-0.3-4.225352112687.19.655.2671837.05920026DE
26-0.3-4.225352112687.19.655.2671837.05920026DE
526.34661399.77944420.45349.650.453464844.55419079DE
1566.35681434.296028880.44329.650.32882391.29665017DE
2606.35681434.296028880.44329.650.32882391.29665017DE

49Q - Frequently Asked Questions (FAQ)

What is the current Zenatech share price?
The current share price of Zenatech is 6.80 €
What is the 1 year trading range for Zenatech share price?
Zenatech has traded in the range of 0.4534 € to 9.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
HRZHusqvarna AB
9.6888 €
(92.31%)
1.02k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
jobynimble jobynimble 3 minutes ago
No pinks or OTCBBs on this board…
RickNagra RickNagra 3 minutes ago
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 3 minutes ago
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&
IFUS
jobynimble jobynimble 3 minutes ago
No pinks or OTCBBs on this board…
mrfence mrfence 4 minutes ago
Can we move Gavin Nuisance up to the top of the list please?
12yearplan 12yearplan 5 minutes ago
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 6 minutes ago
When lambo
AVVH
EyeInTheSky EyeInTheSky 6 minutes ago
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 8 minutes ago
Nice charting here off bottom December$2.20s
FLUX
flipper44 flipper44 8 minutes ago
Did your English as a second language colleague clock in?
NWBO
janice shell janice shell 8 minutes ago
You bet!
AILEQ
jimr1717 jimr1717 8 minutes ago
Sell the pump don’t get left holding the bag
KRTL
Countmein Countmein 8 minutes ago
Closed @ 28.17 on 974,743 volume

Count
HOMB
12yearplan 12yearplan 9 minutes ago
".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
creepiN' on uP...
CNSP
TrendTrade2016 TrendTrade2016 9 minutes ago
..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!
XTIA
DCBill DCBill 10 minutes ago
Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre
FNMA
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP creepiN' on uP...
CNSP
Whalatane Whalatane 11 minutes ago
NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN
AMRN NVDA
tw0122 tw0122 11 minutes ago
$2.20s some more data available Jan 2025 a few buy bites down here
CRVO
NASDAQ2020 NASDAQ2020 11 minutes ago
Where is ELTP Emperor ?
ELTP
12yearplan 12yearplan 12 minutes ago
"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]
RIGATONI RIGATONI 12 minutes ago
.069 new high ~Rig

Your Recent History

TG
49Q
Zenatech
TG
A2RZQ2
GlaxoSmithkline Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads