Congress Smid Growth ETF Quote - CSMD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Congress Smid Growth ETF (CSMD) Share Price

Congress Smid Growth ETF (CSMD)

30.94

0.14

(0.45%)

Closed February 10 3:00PM

Delayed by 15 minutes

30.94

0.00

( 0.00% )

Pre Market: 8:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.94

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

27.12 52 Week Range 32.27

Previous Close

30.94

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

40,360

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	1.74284774745	30.41	31.27	30.41	32938	30.89558889	SP
4	0.69	2.28099173554	30.25	32.2	30.16	25932	31.0606275	SP
12	1.19	4	29.75	32.27	29.6	40360	30.85955244	SP
26	2.44	8.56140350877	28.5	32.27	27.83	37147	30.27992772	SP
52	2.95	10.5394783851	27.99	32.27	27.12	35143	29.56986237	SP
156	5.79	23.0218687873	25.15	32.27	22.3	35891	28.00966397	SP
260	5.79	23.0218687873	25.15	32.27	22.3	35891	28.00966397	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

Menace212

Menace212 1 minute ago

02opida

02opida 1 minute ago

elks

elks 2 minutes ago

Gold going Higher loaded up BHAT !!!!!!!!!$$$$$$$$$$$$$$$

mikepgator

mikepgator 2 minutes ago

Radiogel is manufactured by Isotherapeutics which was acquired by Telix. Their annual report out next Thursday.

https://x.com/telixpharma/status/1889085209812795537?s=46&t=MxR4z7pPou_0usGfqAHGvQ

02opida

02opida 2 minutes ago

Sideem

Sideem 2 minutes ago

Thank you. Yes, we've been spoiled by the daily green. The day's young. Let's hope for a quick turnaround.

02opida

02opida 2 minutes ago

mike_dotcom

mike_dotcom 2 minutes ago

UP 30 cents yesterday - gotta give all that back today. You know the drill. Hard to believe this dogschitt was even over $14 just a few weeks ago. Is everybody happy?

02opida

02opida 2 minutes ago

williamssc

williamssc 2 minutes ago

They post differently because they are short the stock, otherwise why bother.

underpar71

underpar71 2 minutes ago

Have you ever been involved/invested in a company where shareholders have to email the regulatory agencies to get information the company won't tell you? It is absolute insanity,

02opida

02opida 2 minutes ago

Ask$lapper

Ask$lapper 2 minutes ago

Darrdarr

Darrdarr 2 minutes ago

You would think they put a stock buyback pr in with all these millions of revs?????

02opida

02opida 2 minutes ago

rbb

rbb 2 minutes ago

Getting heavier by the day…

02opida

02opida 2 minutes ago

RCKS

RCKS 2 minutes ago

Glen

Pretzel Update : Yesterdays update but truthfully Pretzel doesn't have a clear path for what comes next. Possibly one more leg down before returning to the highs???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175790824

02opida

02opida 3 minutes ago

biotech_researcher

biotech_researcher 3 minutes ago

Trading halt with fidelity

scotty3371

scotty3371 3 minutes ago

Less than 2 pennies till multi year lows!

P to the M

TrendTrade2016

TrendTrade2016 3 minutes ago

LFWD MONSTER MOVING

02opida

02opida 3 minutes ago

Don't forget those Flowers or Candy ~ Friday Valentine's Day

gdog

gdog 3 minutes ago

Congress Smid Growth ETF

Cassa Depositi e Prestiti

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions