Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Congress Smid Growth ETF | CSMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.48% | 28.285 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.26 | 28.23 | 28.47 | 28.285 | 28.42 |
CSMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 28.91 | 28.08 | 28.46 | 27,888 | -0.465 | -1.62% |
| 1 Month | 29.0201 | 29.36 | 28.08 | 28.81 | 27,843 | -0.7351 | -2.53% |
| 3 Months | 28.951 | 30.15 | 27.2709 | 28.77 | 30,784 | -0.666 | -2.30% |
| 6 Months | 24.8704 | 30.15 | 24.8704 | 27.49 | 38,833 | 3.41 | 13.73% |
| 1 Year | 25.15 | 30.15 | 22.30 | 26.33 | 37,477 | 3.14 | 12.47% |
| 3 Years | 25.15 | 30.15 | 22.30 | 26.33 | 37,477 | 3.14 | 12.47% |
| 5 Years | 25.15 | 30.15 | 22.30 | 26.33 | 37,477 | 3.14 | 12.47% |
CSMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.285 | -0.14 | -0.48% | 28.28 | 28.47 | 28.23 | 37,716 |
| Jun 06 2024 | 28.42 | -0.12 | -0.42% | 28.60 | 28.60 | 28.391 | 21,475 |
| Jun 05 2024 | 28.54 | 0.44 | 1.57% | 28.31 | 28.55 | 28.22 | 23,486 |
| Jun 04 2024 | 28.10 | -0.36 | -1.26% | 28.29 | 28.2973 | 28.08 | 31,208 |
| Jun 03 2024 | 28.46 | -0.24 | -0.84% | 28.91 | 28.91 | 28.29 | 19,836 |
| May 31 2024 | 28.70 | 0.07 | 0.24% | 28.75 | 28.76 | 28.37 | 43,436 |
| May 30 2024 | 28.63 | 0.10 | 0.35% | 28.495 | 28.83 | 28.495 | 44,006 |
| May 29 2024 | 28.53 | -0.30 | -1.04% | 28.59 | 28.6296 | 28.48 | 11,970 |
| May 28 2024 | 28.83 | -0.21 | -0.72% | 28.94 | 28.9511 | 28.77 | 23,420 |
| May 24 2024 | 29.04 | 0.32 | 1.11% | 29.00 | 29.0922 | 29.00 | 30,144 |
| May 23 2024 | 28.72 | -0.23 | -0.79% | 28.9271 | 28.969 | 28.72 | 19,545 |
| May 22 2024 | 28.95 | -0.11 | -0.38% | 29.09 | 29.13 | 28.90 | 39,879 |
| May 21 2024 | 29.06 | -0.03 | -0.10% | 28.9914 | 29.11 | 28.9914 | 24,078 |
| May 20 2024 | 29.09 | 0.14 | 0.48% | 29.01 | 29.16 | 29.01 | 34,275 |
| May 17 2024 | 28.95 | -0.06 | -0.21% | 28.96 | 28.96 | 28.87 | 30,294 |
| May 16 2024 | 29.0106 | -0.30 | -1.02% | 29.36 | 29.36 | 29.0106 | 34,368 |
| May 15 2024 | 29.31 | 0.30 | 1.03% | 29.20 | 29.33 | 29.20 | 47,060 |
| May 14 2024 | 29.01 | 0.29 | 1.01% | 28.81 | 29.01 | 28.81 | 8,471 |
| May 13 2024 | 28.72 | -0.13 | -0.45% | 29.04 | 29.04 | 28.65 | 20,875 |
| May 10 2024 | 28.85 | -0.08 | -0.28% | 29.0201 | 29.0201 | 28.82 | 21,183 |
| May 09 2024 | 28.93 | 0.42 | 1.47% | 28.73 | 28.93 | 28.68 | 34,741 |
