We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -2.79646017699 | 28.25 | 28.65 | 27.365 | 67927 | 28.23237398 | SP |
| 4 | -2.74 | -9.07284768212 | 30.2 | 30.8114 | 27.365 | 45827 | 29.12598082 | SP |
| 12 | -3.9 | -12.4362244898 | 31.36 | 32.2 | 27.365 | 41746 | 29.91902534 | SP |
| 26 | -1.07 | -3.7504381353 | 28.53 | 32.27 | 27.365 | 40552 | 30.22305711 | SP |
| 52 | -1.665 | -5.71673819742 | 29.125 | 32.27 | 27.2709 | 35912 | 29.59878129 | SP |
| 156 | 2.31 | 9.18489065606 | 25.15 | 32.27 | 22.3 | 36238 | 28.0789849 | SP |
| 260 | 2.31 | 9.18489065606 | 25.15 | 32.27 | 22.3 | 36238 | 28.0789849 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 27.46 | -0.07 | -0.25 | 27.98 | 27.98 | 27.4489 | 46463 |
| 1741732200 | 27.53 | -0.1 | -0.36 | 27.67 | 27.95 | 27.365 | 38891 |
| 1741645800 | 27.63 | -0.69 | -2.44 | 27.94 | 28.13 | 27.5801 | 19641 |
| 1741390200 | 28.32 | 0.06 | 0.21 | 28.16 | 28.37 | 27.66 | 99356 |
| 1741303800 | 28.26 | -0.34 | -1.19 | 28.17 | 28.63 | 28.12 | 107223 |
| 1741217400 | 28.6011 | 0.33 | 1.17 | 28.25 | 28.65 | 28.0942 | 74524 |
| 1741131000 | 28.2712 | -0.21 | -0.73 | 28.36 | 28.5855 | 27.8365 | 42202 |
| 1741044600 | 28.48 | -0.58 | -2.00 | 29.32 | 29.32 | 28.37 | 42303 |
| 1740785400 | 29.06 | 0.36 | 1.25 | 28.68 | 29.06 | 28.635 | 43373 |
| 1740699000 | 28.7 | -0.61 | -2.08 | 29.37 | 29.37 | 28.69 | 24388 |
| 1740612600 | 29.31 | -0.12 | -0.41 | 29.59 | 29.67 | 29.26 | 33899 |
| 1740526200 | 29.43 | 0.01 | 0.03 | 29.38 | 29.592 | 29.1733 | 39006 |
| 1740439800 | 29.42 | -0.18 | -0.61 | 29.83 | 29.83 | 29.365 | 34207 |
| 1740180600 | 29.6 | -0.82 | -2.70 | 30.64 | 30.64 | 29.555 | 40185 |
| 1740094200 | 30.42 | -0.36 | -1.17 | 30.65 | 30.65 | 30.29 | 50902 |
| 1740007800 | 30.78 | 0.03 | 0.10 | 30.67 | 30.8114 | 30.59 | 41180 |
| 1739921400 | 30.75 | 0.26 | 0.85 | 30.55 | 30.75 | 30.4914 | 29734 |
| 1739575800 | 30.49 | -0.1 | -0.33 | 30.64 | 30.64 | 30.35 | 21781 |
| 1739489400 | 30.59 | 0.31 | 1.02 | 30.7 | 30.7 | 30.3501 | 62926 |
| 1739403000 | 30.28 | -0.33 | -1.08 | 30.2 | 30.38 | 30.117 | 24995 |
| 1739316600 | 30.61 | -0.33 | -1.07 | 30.75 | 30.75 | 30.47 | 33218 |
| 1739230200 | 30.94 | 0.14 | 0.45 | 31.04 | 31.04 | 30.78 | 34762 |
| 1738971000 | 30.8 | -0.41 | -1.31 | 31.27 | 31.27 | 30.76 | 39594 |
| 1738884600 | 31.21 | 0.22 | 0.69 | 31.17 | 31.21 | 30.9006 | 28398 |
| 1738798200 | 30.9947 | 0.39 | 1.27 | 31.01 | 31.01 | 30.76 | 28282 |
| 1738711800 | 30.6051 | 0.22 | 0.71 | 30.41 | 30.6773 | 30.41 | 32190 |
| 1738625400 | 30.39 | -0.45 | -1.46 | 30.19 | 30.59 | 30.16 | 22111 |
| 1738366200 | 30.84 | -0.19 | -0.61 | 31.03 | 31.2256 | 30.78 | 21187 |
| 1738279800 | 31.03 | 0.25 | 0.81 | 30.96 | 31.21 | 30.96 | 31078 |
| 1738193400 | 30.78 | -0.17 | -0.54 | 30.97 | 31.02 | 30.7344 | 27562 |
| 1738107000 | 30.9456 | -0.03 | -0.11 | 31.06 | 31.065 | 30.798 | 20020 |
| 1738020600 | 30.98 | -0.79 | -2.49 | 31.21 | 31.3 | 30.86 | 21171 |
| 1737761400 | 31.77 | -0.29 | -0.90 | 31.93 | 31.9492 | 31.68 | 31048 |
| 1737675000 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1737588600 | 32.06 | 0.09 | 0.28 | 32.06 | 32.2 | 32.042099 | 26902 |
| 1737502200 | 31.97 | 0.63 | 2.01 | 31.77 | 32.022 | 31.7678 | 20426 |
| 1737156600 | 31.34 | 0.08 | 0.25 | 31.66 | 31.66 | 31.2724 | 15694 |
| 1737070200 | 31.2626 | 0.48 | 1.57 | 30.82 | 31.2626 | 30.82 | 24952 |
| 1736983800 | 30.78 | 0.41 | 1.35 | 30.96 | 30.96 | 30.72 | 21280 |
| 1736897400 | 30.37 | 0.3 | 0.98 | 30.25 | 30.37 | 30.21 | 17824 |
| 1736811000 | 30.0745 | 0.1 | 0.35 | 29.86 | 30.0745 | 29.7795 | 25190 |
| 1736551800 | 29.97 | -0.27 | -0.89 | 29.8636 | 30.06 | 29.7301 | 30189 |
| 1736379000 | 30.24 | 0.15 | 0.50 | 29.91 | 30.25 | 29.89 | 34634 |
| 1736292600 | 30.09 | -0.19 | -0.63 | 30.64 | 30.64 | 29.9601 | 39382 |
| 1736206200 | 30.28 | 0.14 | 0.47 | 30.47 | 30.61 | 30.2 | 99879 |
| 1735947000 | 30.1394 | 0.41 | 1.36 | 29.7968 | 30.15 | 29.7968 | 27613 |
| 1735860600 | 29.734 | -0.19 | -0.62 | 30.13 | 30.285 | 29.6823 | 36581 |
| 1735687800 | 29.92 | -0 | -0.00 | 29.99 | 30.1569 | 29.83 | 87133 |
| 1735601400 | 29.9207 | -0.21 | -0.70 | 29.9 | 30.01 | 29.6 | 137556 |
| 1735342200 | 30.1323 | -0.36 | -1.17 | 30.44 | 30.44 | 29.944 | 69952 |
| 1735255800 | 30.49 | 0.09 | 0.30 | 30.22 | 30.49 | 30.22 | 31024 |
| 1735077840 | 30.4 | 0.23 | 0.78 | 30.19 | 30.41 | 30.19 | 22593 |
| 1734996600 | 30.1661 | -0 | -0.01 | 30.41 | 30.41 | 29.9601 | 31912 |
| 1734737400 | 30.17 | 0.19 | 0.63 | 30.1065 | 30.48 | 30 | 44615 |
| 1734651000 | 29.98 | -0.04 | -0.15 | 30.09 | 30.1673 | 29.8801 | 35515 |
| 1734564600 | 30.0246 | -1.16 | -3.72 | 31.36 | 31.36 | 30.0232 | 132074 |
| 1734478200 | 31.1853 | -0.31 | -0.99 | 31.42 | 31.42 | 31.1107 | 33181 |
| 1734391800 | 31.4982 | 0.09 | 0.27 | 31.49 | 31.6865 | 31.475 | 19848 |
| 1734132600 | 31.4123 | -0.27 | -0.85 | 31.5908 | 31.5908 | 31.27 | 17461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
