ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum eMotion Inc

Quantum eMotion Inc (34Q0)

0.075
0.00
(0.00%)
Closed September 28 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.071
Ask
0.0785
Volume
4,000
0.071 Day's Range 0.071
0.022 52 Week Range 0.1155
Previous Close
0.075
Open
0.071
Last Trade Time
Average Volume (3m)
23,785
Financial Volume
-
VWAP
-

34Q0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00710.29411764710.0680.08850.068574830.07851218DE
4-0.007-8.536585365850.0820.08850.068320040.078306DE
120.00557.913669064750.06950.110.065237850.0853628DE
26-0.0265-26.10837438420.10150.11250.063207080.08692438DE
520.0446146.7105263160.03040.11550.022228140.07146439DE
1560.028460.94420600860.04660.11550.022217190.07092264DE
2600.028460.94420600860.04660.11550.022217190.07092264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
mick mick 3 minutes ago
Top AI Data Center Cooling Stock – the “Next Super Micro Computer" to Buy Now? Vertiv (VRT) Stock

https://youtu.be/G9og8DWE2hs
VRT
delerious1 delerious1 3 minutes ago
stock naysayers are like voyeurs, living their lies and lives through the experiences here of real retail stock traders....they don't dare do it themselves but prefer to watch and experience the joy of a good trade through others, afraid of getting hurt and fearful of risk to themselves....Peeping T
getmoreshares getmoreshares 4 minutes ago
good one!
kayak_wench kayak_wench 4 minutes ago
New competitor from China

This product combines chemotherapy and radiotherapy.
The title of the journal article is "Injectable polypeptide-polysaccharide depot for preventing postoperative tumor recurrence by concurrent in situ chemotherapy and brachytherapy"

Abs
RDGL
glenn1919 glenn1919 4 minutes ago
ESLA.........................................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA
MetaMonster MetaMonster 4 minutes ago
RNVA made the Guiness world records for the biggest empty garbage can in all OTC history, Congrats to all longs here
RNVA
glenn1919 glenn1919 5 minutes ago
ZCMD......................https://stockcharts.com/h-sc/ui?s=ZCMD&p=W&b=5&g=0&id=p86431144783
ZCMD
DanielSon88 DanielSon88 7 minutes ago
Mic drop!
MWWC
BullNBear52 BullNBear52 7 minutes ago
Antoine should have laid off the Pernod.

That recipe got one 5 star rating and 3 reviews only one who liked it.

My Oysters Rockefeller

Shuck the oysters and leave them in the shell.

I use frozen chopped spinach drained and that goes in a b
DoubleDouble DoubleDouble 7 minutes ago
I’m glad to see your vivid imagination is useful once again! Congrats on your wins.

I’m sure we’ve all googled Nongfu Shop and found only Nongfu spring, and maybe everyone has already seen that Nongfu spring recently began a digital branch?

What do you guys think: is
YBCN
Moonboy1 Moonboy1 7 minutes ago
I'm being cautious this coming week.
An article in today's newspaper entitled "Richmond Fed President urges caution on Rate Cuts"..

Goes in to say inflation is not defeated

Ive been saying it all a long that this rate cut was purely political to make people bel
BTCUSD
kingofsting kingofsting 7 minutes ago
Kiddo u better cover ur short.
NIO
mick mick 8 minutes ago
IT IS POSSIBLE GETTING DOWN
IHGP
delerious1 delerious1 8 minutes ago
And some of these naysayers are nothing but Voyeurs, afraid to participate yet share the joy of losing out...JOLO for them is the kick
RONN
Monksdream Monksdream 9 minutes ago
DTC 10/day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/pkockIMG_2219.gif
DTC
gdog gdog 9 minutes ago
I showed you all this on the Just Politics thread but if you want to act stupid about it here it is again.

https://www.mayoclinic.org/tests-procedures/eeg/about/pac-20393875
https://www.healthline.com/health/pregnancy/when-can-you-hear-babys-heartbeat

https://
surfer44 surfer44 10 minutes ago
Good info + entertainment = A Winner!
Monksdream Monksdream 11 minutes ago
RMBL 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rsbixIMG_2218.gif
RMBL
Silent_Insomniac10k Silent_Insomniac10k 11 minutes ago
Couldn't they just pay Teoxane double the TO price to get them off their backs? That'd only increase the deal amount from $924m to $968m. A price increase of 5%. We don't see the tender price go up for us, but at least it pushes through.
RVNC
Hoghead7 Hoghead7 11 minutes ago
$4M US funding for our specific technologies, with Data Centers
https://www.google.com/url?rct=j&sa=t&url=https://netl.doe.gov/node/14183&ct=ga&cd=CAEYACoSNTM0NTc3OTAzOTE4MTY5MTY1MhozZjZjMTI4ZjIzMzRhODI4OmNvbTplbjpVUw&usg=AOvVaw18a4uolYxWHODzaYsvYMQ1

Microsoft pilot testing in
FCEL
aquaspin aquaspin 11 minutes ago
$ENZN did anyone here go to the shareholder meeting or dialed into the call?
ENZN
Brodey79 Brodey79 11 minutes ago
You can’t put a buy order in at all? Or you can it just doesn’t fill?
FDCT
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
So true!
https://www.facebook.com/reel/8436798003024867

Your Recent History

Delayed Upgrade Clock