
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.4 | 9.36037441498 | 25.64 | 28.09 | 25.64 | 44624 | 26.83698787 | DR |
4 | 0.77 | 2.8236156949 | 27.27 | 29 | 25.51 | 39092 | 26.81647584 | DR |
12 | 2.51 | 9.83157070114 | 25.53 | 29.83 | 25.01 | 34257 | 26.96866741 | DR |
26 | 1.03 | 3.81340244354 | 27.01 | 29.83 | 22.35 | 29019 | 26.0747587 | DR |
52 | 3.208 | 12.918814433 | 24.832 | 29.83 | 20 | 28233 | 25.44656114 | DR |
156 | 12.75 | 83.3878351864 | 15.29 | 29.83 | 13.13 | 32453 | 19.9812843 | DR |
260 | 13.71 | 95.6734124215 | 14.33 | 29.83 | 12.6401 | 35356 | 19.13416502 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions