We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.475 | 6.17542390622 | 23.885 | 26.39 | 23.09 | 26742 | 24.31003375 | DR |
4 | -0.47 | -1.81958962447 | 25.83 | 26.65 | 22.35 | 34549 | 24.05250422 | DR |
12 | -1.34 | -5.01872659176 | 26.7 | 28.06 | 22.35 | 26095 | 24.90699272 | DR |
26 | -1.39 | -5.19626168224 | 26.75 | 28.06 | 20 | 27883 | 24.67898731 | DR |
52 | 2.09 | 8.98152127202 | 23.27 | 28.06 | 20 | 26242 | 24.35064513 | DR |
156 | 9.7799 | 62.7717408746 | 15.5801 | 28.06 | 12.6401 | 39785 | 18.12828237 | DR |
260 | 9.32 | 58.1047381546 | 16.04 | 28.06 | 12.6401 | 34158 | 18.70674239 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions