PLUS1
10.07
0.08 (0.8%)
0.08 (0.8%)
Upgrade to Real-Time
Market Closed
Low
1.03
High
11.06
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Nomad Royalty Company Ltd | NSR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.08 | 0.8% | 10.07 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.87 | 10.17 | 10.07 | 9.99 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 234 | 44,066 | - | 1.03 - 11.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1 | $ 10.07 | CAD |
Period:
Draw Mode:
Nomad Royalty Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 614.00M | - | - | $ 34.32M | $ 1.74M | -0.04 | 567.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 217.62k | $ - | 2.00% | 06/29/22 | 0.00 | - |
Nomad Royalty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.18 | 9.69 | 10.07 | 92,694 | 0.10 | 1.0% |
| 1 Month | 9.40 | 11.04 | 8.99 | 10.33 | 215,370 | 0.67 | 7.13% |
| 3 Months | 8.64 | 11.04 | 8.15 | 9.91 | 135,204 | 1.43 | 16.55% |
| 6 Months | 9.13 | 11.04 | 7.91 | 9.52 | 98,538 | 0.94 | 10.3% |
| 1 Year | 1.09 | 11.06 | 1.03 | 8.72 | 67,250 | 8.98 | 823.85% |
| 3 Years | 1.10 | 11.06 | 0.93 | 3.12 | 132,660 | 8.97 | 815.45% |
| 5 Years | 1.10 | 11.06 | 0.93 | 3.12 | 132,660 | 8.97 | 815.45% |
Nomad Royalty Description
| Nomad Royalty Co Ltd is a royalty mining company. The company purchases rights to a certain percentage of thegoldor silver producedfrom a mine, typically for the life of the mine. |
