ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nomad Royalty Company Ltd

Nomad Royalty Company Ltd (NSR)

9.67
0.00
(0.00%)
Closed January 24 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.67
Bid
9.55
Ask
9.74
Volume
-
0.00 Day's Range 0.00
9.67 52 Week Range 9.67
Previous Close
9.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NSR Latest News

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD Canada NewsWire MONTRÉAL, le 15 août 2022 MONTRÉAL, le 15 août 2022 /CNW Telbec/ - Redevances Nomad Ltée...

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 15, 2022 MONTREAL, Aug. 15, 2022 /CNW Telbec/ - Nomad Royalty Company Ltd. (TSX:NSR) (NYSE:...

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company Canada NewsWire VANCOUVER, BC, Aug. 15, 2022 VANCOUVER, BC, Aug. 15, 2022 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold...

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD.

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD. Canada NewsWire MONTREAL, Aug. 12, 2022 MONTREAL, Aug. 12, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX:...

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD.

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD. Canada NewsWire MONTRÉAL, le 12 août 2022 MONTRÉAL, le 12 août 2022 /CNW/ - Redevances Nomad Ltée (TSX :...

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 9, 2022 MONTREAL, Aug. 9, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX: NSR) and (NYSE:...

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD.

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD. Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.679.679.6700CS
4009.679.679.6700CS
12009.679.679.6700CS
26009.679.679.6700CS
52009.679.679.6700CS
1561.0712.44186046518.611.047.91162029.62623415CS
2608.57779.0909090911.111.060.93589793.350248CS

NSR - Frequently Asked Questions (FAQ)

What is the current Nomad Royalty share price?
The current share price of Nomad Royalty is $ 9.67
What is the 1 year trading range for Nomad Royalty share price?
Nomad Royalty has traded in the range of $ 9.67 to $ 9.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.145
(70.59%)
2.66M
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
1.44M
AVNTAvant Brands Inc
$ 1.15
(12.75%)
5.76k
FSYForsys Metals Corp
$ 0.65
(12.07%)
201.28k
LCFSTidewater Renewables Ltd
$ 0.76
(11.76%)
12.7k
BYLBaylin Technologies Inc
$ 0.34
(-12.82%)
167.6k
TVA.BTVA Group Inc
$ 0.92
(-12.38%)
1.4k
FRXFennec Pharmaceuticals Inc
$ 7.90
(-12.12%)
1.65k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
751.5k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
59.54k
RYRoyal Bank of Canada
$ 175.51
(0.80%)
7.73M
ENBEnbridge Inc
$ 64.50
(0.16%)
5.98M
CXBCalibre Mining Corp
$ 2.51
(2.87%)
4.9M
CNQCanadian Natural Resources Ltd
$ 45.46
(0.15%)
4.43M
CMCanadian Imperial Bank of Commerce
$ 91.48
(-0.07%)
4.35M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 4 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 5 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 6 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 6 minutes ago
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 6 minutes ago
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 6 minutes ago
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 6 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 6 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 7 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 7 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 7 minutes ago
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 8 minutes ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 8 minutes ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 8 minutes ago
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 9 minutes ago
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 9 minutes ago
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 9 minutes ago
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 12 minutes ago
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 13 minutes ago
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 14 minutes ago
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 14 minutes ago
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 14 minutes ago
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 16 minutes ago
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

Notes: 3/6/12 -- Plan of bankruptcy effective - all shares have been cancelled per the Other OTC on 3/6/2012. ____________ September 15, 2008 -- Lehman Brothers Holdings Inc. (LBHI) stated that it has filed a petiti
LEHNQ

Your Recent History

Delayed Upgrade Clock