ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.54
0.00%
US Tech 100
19,673.60
0.24%
S&P 500
5,767.57
0.00%
US Dollar vs CAD
1.42815
-0.27%
Bitcoin
87,748.45
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. National Storage REIT (NSR) Share Price

National Storage REIT

National Storage REIT (NSR)

Nomad Royalty Company Ltd
2.21
0.00
(0.00%)
Closed March 25 12:00AM
Delayed by 20 minutes
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.21
Bid
2.18
Ask
2.25
Volume
8,003,547
2.19 Day's Range 2.23
2.05 52 Week Range 2.59
Market Cap
3.028B
Previous Close
2.21
Open
2.23
Last Trade
114000
@
2.21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,824,474
Shares Outstanding
1,370,353,130
Dividend Yield
-
PE Ratio
104.74
Earnings Per Share (EPS)
0.02
Revenue
353.15M
Net Profit
28.93M

About National Storage REIT

Sector
General Warehousing, Storage
Industry
General Warehousing, Storage
Website
www.nationalstorage.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
National Storage REIT is listed in the General Warehousing, Storage sector of the Australian Stock Exchange with ticker NSR. The last closing price for National Storage REIT was AUD2.21. Over the last year, National Storage REIT shares have traded in a share price range of AUD 2.05 to AUD 2.59.

National Storage REIT currently has 1,370,353,130 shares outstanding. The market capitalization of National Storage REIT is AUD3.03 billion. National Storage REIT has a price to earnings ratio (PE ratio) of 104.74.

Ask ADVFN Intelligence (AI)

NSR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.75586854462.132.232.181647792.14874713DE
4-0.01-0.450450450452.222.2752.0570743822.13502952DE
12-0.18-7.531380753142.392.4052.0548244742.20413812DE
26-0.32-12.64822134392.532.592.0541338292.32541251DE
52-0.22-9.053497942392.432.592.0538553052.33481023DE
156-0.47-17.53731343282.682.781.987533909752.34989016DE
2600.8157.85714285711.42.781.32534561682.20480423DE

NSR - Frequently Asked Questions (FAQ)

What is the current National Storage REIT share price?
The current share price of National Storage REIT is AUD 2.21
How many National Storage REIT shares are in issue?
National Storage REIT has 1,370,353,130 shares in issue
What is the market cap of National Storage REIT?
The market capitalisation of National Storage REIT is AUD 3.03B
What is the 1 year trading range for National Storage REIT share price?
National Storage REIT has traded in the range of AUD 2.05 to AUD 2.59 during the past year
What is the PE ratio of National Storage REIT?
The price to earnings ratio of National Storage REIT is 104.74
What is the cash to sales ratio of National Storage REIT?
The cash to sales ratio of National Storage REIT is 8.58
What is the reporting currency for National Storage REIT?
National Storage REIT reports financial results in AUD
What is the latest annual turnover for National Storage REIT?
The latest annual turnover of National Storage REIT is AUD 353.15M
What is the latest annual profit for National Storage REIT?
The latest annual profit of National Storage REIT is AUD 28.93M
What is the registered address of National Storage REIT?
The registered address for National Storage REIT is LEVEL 16, 1 EAGLE STREET, BRISBANE, QUEENSLAND, 4000
What is the National Storage REIT website address?
The website address for National Storage REIT is www.nationalstorage.com.au
Which industry sector does National Storage REIT operate in?
National Storage REIT operates in the GENERAL WAREHOUSING, STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRXOABelararox Ltd
AUD 0.048
(380.00%)
3.19M
SRHSaferoads Holdings Limited
AUD 0.185
(351.22%)
300.11k
REERareX Limited
AUD 0.0215
(168.75%)
117.78M
BRXBelararox Ltd
AUD 0.265
(112.00%)
10.82M
SUMOSummit Minerals Ltd
AUD 0.01
(66.67%)
603k
SLSOSolstice Minerals Ltd
AUD 0.021
(-47.50%)
10k
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
1.27k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
1.8M
EQSEquity Story Group Ltd
AUD 0.025
(-30.56%)
459.44k
GULGullewa Limited
AUD 0.04
(-27.27%)
825.45k
REERareX Limited
AUD 0.0215
(168.75%)
117.78M
LNULinius Technologies Limited
AUD 0.001
(0.00%)
45.43M
SIGSigma Healthcare Limited
AUD 2.855
(1.96%)
44.1M
AQXAlice Queen Limited
AUD 0.0055
(-8.33%)
33.91M
NMGNew Murchison Gold Ltd
AUD 0.016
(-5.88%)
32.24M

NSR Financials

Financials
Rendering Error

Discussion

View Full Feed
joe botts joe botts 30 seconds ago
That's what I been trying to tell the clowns here that keep posting that it's coming back! It is NEVER going to , itsREVOKED.
Mpphotopro Mpphotopro 40 seconds ago
OKYO huge 88 percent buy rating.   News Will send it
OKYO
threewheeler threewheeler 48 seconds ago
KRTL Holding Group, Inc Approved to Dual List on Upstream
Press Release | 03/25/2025
KRTL Holding Group, Inc ("KRTL") today announced its approval to dual list its shares on Upstream, a MERJ Exchange market and global securities trading app. Trading becomes available on Upstream on Wed
KRTL
SC8 SC8 1 minute ago
MK has lied so many times about so many things, I don't believe anything from RDGL anymore. If you choose to parse truth from MK's many lies, so be it.
RDGL
barttrab11 barttrab11 1 minute ago
Not too late to buy. Now of course if you’re broke, which I understand in your line of work…

ELTP
ELTP
getReady getReady 1 minute ago
Ok copy and paste... You better get over to the RDAR page they are going to need your dumping strategy again. Keep up the hard work!
RDAR
barttrab11 barttrab11 1 minute ago
Not too late to buy. Now of course if you’re broke, which I understand in your line of work…

ELTP
ELTP
threewheeler threewheeler 2 minutes ago
KRTL Holding Group, Inc Approved to Dual List on Upstream
Press Release | 03/25/2025
KRTL Holding Group, Inc ("KRTL") today announced its approval to dual list its shares on Upstream, a MERJ Exchange market and global securities trading app. Trading becomes available on Upstream on Wed
KRTL
Ranb2khz Ranb2khz 2 minutes ago
New AI “agents” could hold people for ransom in 2025

Posted: February 4, 2025 by David Ruiz

A paradigm shift in technology is hurtling towards us, and it could change everything we know about cybersecurity.

Uhh, again, that is.

When ChatGPT
ScottishTexan ScottishTexan 2 minutes ago
It's a different OTC these days. His time will come if it hasn't already. I just want a runner, a real one.
VGLS
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR NUTTY undervalued due to a corrupt market, but I intend to profit from its extreme oversold condition.
https://youtu.be/NLioIPxOvVE
ILLR
YOHUDA LISTEN YOHUDA LISTEN 3 minutes ago
i find it pleasing the price dropped yesterday on 4300 shares being traded.....that's just funny
FUNR
DA88 DA88 3 minutes ago
KCC what are your thoughts.. https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/former-globalfoundries-vp-anthony-yu-joins-nlm-photonics-as-strat-1004718
LWLG
WarMachine WarMachine 3 minutes ago
If they burn another 589 Trillion then we might have something here. Canoe party at the retention pond!!!!!!
SHIBUSD
Hoskuld Hoskuld 3 minutes ago
Sorry, BL, pretty terrible analogy. You bought shares from other shareholders who sold shares. You are not part of the company - not the 12th man. You aren’t curing AD, you aren’t making decisions or running trials. You may be emotionally attached to the stock but the stock doesn’t know you exis
AVXL
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR NUTTY undervalued due to a corrupt market, but I intend to profit from its extreme oversold condition.
https://youtu.be/NLioIPxOvVE
ILLR
pdicamillo1 pdicamillo1 3 minutes ago
It seems interesting that Hound Labs has a permanently closed banner on a google search, the Hound Labs website is down and their Instagram social media account is disabled.

Any ideas on what could have happened with Hound Labs?
LCTC
budfoxfun budfoxfun 4 minutes ago
$SGTM's collaboration with VRM in America and the Middle East has been characterized by passion, action, and a shared commitment to sustainability.
SGTM
ColdDarkHole ColdDarkHole 4 minutes ago
Wont see 3 until we get some actual news of money directed at this company. Nothing new has happened to this company yet. Had a nice bump yesterday, I hope the day traders can leave it alone. They are surely here with all the sector news clips.
NB
Dabeav Dabeav 4 minutes ago
$6.00+$0.0600(+1.01%)
Pre-market: 9:16:37 AM ET, 03/25/2025
$5.94+$0.5000(+8.42%)
At close: 4:00:00 PM ET, 03/24/2025
Bid
$5.95
Ask
$6.00
Bid/Ask Size
40/2
Previous close Freddie
$5.94
Today's open
FNMA
peanutz peanutz 4 minutes ago
Need to get past 25 . OTCN needs to go back up and let this go !
RITE
JRoon71 JRoon71 4 minutes ago
Sleven, I am referring to authorizing new shares, not distributing currently approved, treasury shares (as they do to fund options and stock grants).

I believe authorizing new shares requires shareholder approval.

Either way, I don't see why they would do a new capital
AMRN
al44 al44 4 minutes ago
Democrats and their digging

By Silvio Canto, Jr.

Our friend Ruy Teixeira is back with another message for Democrats. My guess is that they won’t like it. It ain’t pretty, to say the least. Teixeira is telling Democrats that Trump may be underwater in some polls, but
budfoxfun budfoxfun 4 minutes ago
Featured on Fox Business Network!
https://www.otcmarkets.com/stock/sgtm/news/story?e&id=3169275
SGTM

Your Recent History

ASX
NSR
National Storage REIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads