ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.00%
US Tech 100
19,343.60
-1.67%
S&P 500
5,770.20
0.00%
US Dollar vs CAD
1.44035
0.22%
Bitcoin
83,269.58
3.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. National Storage REIT (NSR) Share Price

National Storage REIT

National Storage REIT (NSR)

Nomad Royalty Company Ltd
2.11
0.00
(0.00%)
Closed March 10 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.11
Bid
2.10
Ask
2.11
Volume
5,294,571
2.10 Day's Range 2.14
2.09 52 Week Range 2.59
Market Cap
2.891B
Previous Close
2.11
Open
2.13
Last Trade
72840
@
2.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,947,845
Shares Outstanding
1,370,353,130
Dividend Yield
-
PE Ratio
100.00
Earnings Per Share (EPS)
0.02
Revenue
353.15M
Net Profit
28.93M

About National Storage REIT

Sector
General Warehousing, Storage
Industry
General Warehousing, Storage
Website
www.nationalstorage.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
National Storage REIT is listed in the General Warehousing, Storage sector of the Australian Stock Exchange with ticker NSR. The last closing price for National Storage REIT was AUD2.11. Over the last year, National Storage REIT shares have traded in a share price range of AUD 2.09 to AUD 2.59.

National Storage REIT currently has 1,370,353,130 shares outstanding. The market capitalization of National Storage REIT is AUD2.89 billion. National Storage REIT has a price to earnings ratio (PE ratio) of 100.00.

Ask ADVFN Intelligence (AI)

NSR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.401869158882.142.182.0958471082.12886446DE
4-0.1-4.524886877832.212.292.0949583962.19976124DE
12-0.26-10.9704641352.372.452.0939478452.26023523DE
26-0.31-12.80991735542.422.592.0941112932.38535719DE
52-0.22-9.442060085842.332.592.0936553652.35834595DE
156-0.34-13.87755102042.452.781.987533296982.36139892DE
260-0.12-5.381165919282.232.781.235881782.17852171DE

NSR - Frequently Asked Questions (FAQ)

What is the current National Storage REIT share price?
The current share price of National Storage REIT is AUD 2.11
How many National Storage REIT shares are in issue?
National Storage REIT has 1,370,353,130 shares in issue
What is the market cap of National Storage REIT?
The market capitalisation of National Storage REIT is AUD 2.89B
What is the 1 year trading range for National Storage REIT share price?
National Storage REIT has traded in the range of AUD 2.09 to AUD 2.59 during the past year
What is the PE ratio of National Storage REIT?
The price to earnings ratio of National Storage REIT is 100
What is the cash to sales ratio of National Storage REIT?
The cash to sales ratio of National Storage REIT is 8.19
What is the reporting currency for National Storage REIT?
National Storage REIT reports financial results in AUD
What is the latest annual turnover for National Storage REIT?
The latest annual turnover of National Storage REIT is AUD 353.15M
What is the latest annual profit for National Storage REIT?
The latest annual profit of National Storage REIT is AUD 28.93M
What is the registered address of National Storage REIT?
The registered address for National Storage REIT is LEVEL 16, 1 EAGLE STREET, BRISBANE, QUEENSLAND, 4000
What is the National Storage REIT website address?
The website address for National Storage REIT is www.nationalstorage.com.au
Which industry sector does National Storage REIT operate in?
National Storage REIT operates in the GENERAL WAREHOUSING, STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

Discussion

View Full Feed
jaws57 jaws57 5 minutes ago
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 6 minutes ago
NWBO
peanutz peanutz 6 minutes ago
A buy back and a huge cancellation would knock this out of the park!
IGPK
makinezmoney makinezmoney 6 minutes ago
$BDRX: 4.75............ she got the fire here





I like what I seeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Hit $9 back on Feb. 10............ retest on watch now

GO $BDRX
BDRX
BIOCHEMUP BIOCHEMUP 6 minutes ago
https://investors.gorilla-technology.com/gorilla-technology-formally-launches-initial-phases-of-ai-driven-energy-transformation-initiative/
GRRR
WebSlinger WebSlinger 7 minutes ago
You better get your game face on..... 😃

Gagging on that silkworm on 1 April is now inevitable..... 🤮

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
BadCuda BadCuda 7 minutes ago
STSS for the win .52 , will it keep going . 
STSS
Pnypnchr Pnypnchr 8 minutes ago
These girly posts are what keeps everyone believing BioAmber shareholders get paid. Keep them coming!
GameStop GameStop 8 minutes ago
it's been a long time since anyone answered a simple question:
can a company register a false agreement with the sec?
SAPX
SwingSensei SwingSensei 8 minutes ago
I am waiting for the SPY to find that bottom, so I can swing it up
ruskie1 ruskie1 8 minutes ago
Quit trying to make excuses for Thompson this has nothing to do with shorting and everything to do with Thompson… people like you have to make excuses
KBLB
Mr. Hathaway Mr. Hathaway 8 minutes ago
Almost time to buy....
IONQ
Gmenfan Gmenfan 10 minutes ago
https://x.com/elonmusk/status/1898600114760904983
patrik patrik 10 minutes ago
Sorry Silk but it’s not. We will never know how much we really have for
whatever reason Kim will not tell us. More than 2024 doesn’t tell us anything.
We had very little production in 2024 so more than 2024 combined isn’t
saying much
Patrik
KBLB
DimesForShares DimesForShares 10 minutes ago
How shorting happens:

1) The 'shorter' borrows stock from someone*;
2) The shorter sells the stock they borrowed;
3) At a later time, the shorter buys stock from the market;
4) They return the shares they borrowed.

To short, you must borrow shares.
KBLB
Quintessence Quintessence 10 minutes ago
Yeah, looks like LUNRW were redeemed...

https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-announces-redemption-outstanding-warrants
StockWorkOrange StockWorkOrange 10 minutes ago
"Possible Developments" that are all made up wish lists......lmao.

Nobody will ever take this stock seriously again as long as losers like Penny Pirate are the best they have as cheerleaders.
AABB
JustJack JustJack 11 minutes ago
Why do they NEVER aim to "sell" them?

I guess in the next "many" months we will revisit this and see that they SOLD zero of them.

The Company aims to deliver 100 RADDOG LE2, proudly made at the Company's factory in Detroit, over the next many months, making a signi
AITX
Gmenfan Gmenfan 11 minutes ago
I miss him ... https://x.com/elonmusk/status/1898600114760904983
StayHumble StayHumble 12 minutes ago
💹✅wow Kramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
fwb fwb 12 minutes ago
It's a feather in PLTR Cap at least.............
the NASDAQ 100 IS what is mostly followed
PLTR
Gmenfan Gmenfan 13 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2
Gmenfan Gmenfan 13 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc_zt=23&_nc_ht=scontent-mia3-2

Your Recent History

ASX
NSR
National Storage REIT
ASX
LSA
Lachlan Star
COIN
DMTGBP
DMarket
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads