ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38495
0.06%
Bitcoin
85,109.81
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. National Storage REIT (NSR) Share Price

National Storage REIT

National Storage REIT (NSR)

Nomad Royalty Company Ltd
2.235
0.03
(1.36%)
Closed April 20 1:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.235
Bid
2.18
Ask
2.25
Volume
3,927,119
2.21 Day's Range 2.245
2.05 52 Week Range 2.59
Market Cap
3.063B
Previous Close
2.205
Open
2.22
Last Trade
7561
@
2.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,885,980
Shares Outstanding
1,370,353,130
Dividend Yield
-
PE Ratio
105.69
Earnings Per Share (EPS)
0.02
Revenue
353.15M
Net Profit
28.93M

About National Storage REIT

Sector
General Warehousing, Storage
Industry
General Warehousing, Storage
Website
www.nationalstorage.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
National Storage REIT is listed in the General Warehousing, Storage sector of the Australian Stock Exchange with ticker NSR. The last closing price for National Storage REIT was AUD2.21. Over the last year, National Storage REIT shares have traded in a share price range of AUD 2.05 to AUD 2.59.

National Storage REIT currently has 1,370,353,130 shares outstanding. The market capitalization of National Storage REIT is AUD3.02 billion. National Storage REIT has a price to earnings ratio (PE ratio) of 105.69.

Ask ADVFN Intelligence (AI)

NSR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0954.439252336452.142.2452.1168988312.17466415DE
40.0853.953488372092.152.2552.171470642.18687187DE
12-0.085-3.663793103452.322.3352.0558859802.18323247DE
26-0.255-10.24096385542.492.572.0545557252.28162123DE
520.0050.2242152466372.232.592.0540821802.31916065DE
156-0.415-15.66037735852.652.721.987534870272.3384447DE
2600.6137.53846153851.6252.781.51534803032.215408DE

NSR - Frequently Asked Questions (FAQ)

What is the current National Storage REIT share price?
The current share price of National Storage REIT is AUD 2.235
How many National Storage REIT shares are in issue?
National Storage REIT has 1,370,353,130 shares in issue
What is the market cap of National Storage REIT?
The market capitalisation of National Storage REIT is AUD 3.02B
What is the 1 year trading range for National Storage REIT share price?
National Storage REIT has traded in the range of AUD 2.05 to AUD 2.59 during the past year
What is the PE ratio of National Storage REIT?
The price to earnings ratio of National Storage REIT is 105.69
What is the cash to sales ratio of National Storage REIT?
The cash to sales ratio of National Storage REIT is 8.65
What is the reporting currency for National Storage REIT?
National Storage REIT reports financial results in AUD
What is the latest annual turnover for National Storage REIT?
The latest annual turnover of National Storage REIT is AUD 353.15M
What is the latest annual profit for National Storage REIT?
The latest annual profit of National Storage REIT is AUD 28.93M
What is the registered address of National Storage REIT?
The registered address for National Storage REIT is LEVEL 16, 1 EAGLE STREET, BRISBANE, QUEENSLAND, 4000
What is the National Storage REIT website address?
The website address for National Storage REIT is www.nationalstorage.com.au
Which industry sector does National Storage REIT operate in?
National Storage REIT operates in the GENERAL WAREHOUSING, STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
ombowstring ombowstring 2 minutes ago
I believe that the >> the current financial system > the current US dollar centric system
zen222 zen222 2 minutes ago
Reality check: Tesla shares closed Thursday trading at $241.37, giving it a trailing price-to-earnings ratio of 117.42 while its forward P/E ratio is above 97.
Musk has long claimed that investors should consider Tesla a technology company, not a car company. However, the weighted average of
TSLA
WALL STREET KID WALL STREET KID 3 minutes ago
Message in reply to: 🍊💩🪰

Wow, this isn't the $TSLA stock board, it's the bad mouth Elon/Trump board.Investors hub needs to change their name. SMH

https://investorshub.advfn.com/uimage/uploads/2025/4/19/w[zmiFB_IMG_1742838660297.jpg
SMH TSLA
blackhawks blackhawks 4 minutes ago
Jokes on Trump. Vietnam is locating the courses on sites of major battles in the Vietnam War located far from population centers: Ia Drang Valley, Hamburger Hill, Dak To, Khe Sanh.
jbog jbog 5 minutes ago
PFE looks interesting at these levels spitting out a 7.7% dividend.
PFE
gfp927z gfp927z 5 minutes ago
Quantinuum - >>> Honeywell Announces the Closing of $300 Million Equity Investment Round for Quantinuum at $5B pre-money valuation

JPMorgan Chase, Mitsui, Amgen and Honeywell make investment to support Quantinuum’s growth and innovation


January 16, 2024
beartrap12 beartrap12 5 minutes ago
Gary, Vanguard has not allowed us to purchase NWBO stock since about 2022 but will allow you to put any sell price you want on our shares, up into the hundreds of dollars.
Ameritrade allowed us to put trades up to $50 on NWBO. I think Schraub continued that practice after they bought them out
NWBO
DeerBalls DeerBalls 5 minutes ago
$.0093 Well, I don't live in a "fantasy world" just because I don't agree with you; WE JUST DON'T AGREE!

VPLM has its case; the defendants theirs. There have been two sides since the beginning of the patent cases. This isn't some roll of the dice; nor does it live or die on RICO.
VPLM
gfp927z gfp927z 6 minutes ago
Quantinuum - >>> Honeywell Announces the Closing of $300 Million Equity Investment Round for Quantinuum at $5B pre-money valuation

JPMorgan Chase, Mitsui, Amgen and Honeywell make investment to support Quantinuum’s growth and innovation


January 16, 2024
Ex-brokerBry Ex-brokerBry 7 minutes ago
Its definitely a twilight adventure.Sounds like a great idea.Could you provide proof that he stated the 50,000 price tag on it or better yet any proof of the project is even in the talks.?Anything ?
UMAV
vodkadejour vodkadejour 7 minutes ago
Do you suppose it could have been just a bad batch of shellfish?
COOP
crazy horse 0 crazy horse 0 8 minutes ago
We are in a Civil War look around that is why Martial Law may be needed look what we have The DC Swamp, Liberal Judges, Treasonous Media, Treasonous elected past Presidents and their Administrations. Certain States against TRUMP Executive Orders, Assassination Attempts, Jan 6 Lies the Russian Hoax,
janice shell janice shell 8 minutes ago
It was a photo op and the whole thing was staged to suggest he wasn't in a notorious prison. I wonder where he is today?

Yes, exactly. But he is still alive, or was when Van Hoillen was there.
nssrr5 nssrr5 13 minutes ago
ELON/DOGE which is political is a big part of why tesla has tanked and every bit of it should be aloud on this board.
TSLA
TheKid5 TheKid5 14 minutes ago
Listen to last 17 minutes for Frankies update
https://x.com/i/spaces/1yNxaLerjRjJj
CLNV
SkyLimit2022 SkyLimit2022 14 minutes ago
I’m hoping that we’ll soon hear more about collaborations between Moffitt and Roswell Park and their shared research on dendritic cell technology and the combo research involving other agents like pembrolizumab and https://aimimmuno.com/ampligen/ Ampligen .

Congratulations to the Mo
NWBO
frrol frrol 14 minutes ago
Likely.
AVXL
vg_future vg_future 15 minutes ago
New FDA direction...looks positive for AVXL..experts?....I apologize if already posted

Found this on another bio message board.
https://x.com/bowtiedbiotech/status/1913913521957482775?s=46

-vg_future
AVXL
frrol frrol 15 minutes ago
They can play a bigger role in late-stage trial design. But I suspect they have not been there holdup here. MJF is a possible factor in some way.
AVXL
TradingCharts TradingCharts 16 minutes ago
As long as they are doing bussiness in the USA no tariff concern. Is that what your concern is?

$54-million Government grant given to E3 in Canada and they are still looking for someone with a DLE for the first well . That Canadian grant money could help IBAT with grants for other Ca
IBATF
okwife okwife 17 minutes ago
harvard needs to go out of business. the medical scientific grants do nothing. did they ever find a cancer cure? NO. why should we the people finance their bs? if they want to find a cure for something just do it on their own. as for teaching they totally have failed. they have gone woke and dei.
nssrr5 nssrr5 17 minutes ago
What interview???? Thanks
TLRY
jimr1717 jimr1717 17 minutes ago
Ouch what a scam
HMBL
Pnypnchr Pnypnchr 18 minutes ago
Wow, this isn't the $TSLA stock board, it's the bad mouth Elon/Trump board.Investors hub needs to change their name. SMH 
SMH TSLA
sekander sekander 18 minutes ago
So, enlighten us, O mystic one.
So far, I'm not impressed.
FNMA

Your Recent History

ASX
NSR
National Storage REIT
AMEX
WGL
ASX
CWXR
Carawine Resources
TSX
3955
Imura
ASX
EMC
Everest Metals
ASX
DW8N
DW8
ASX
SPQO
Superior Resources
BIT
XNZW
Xtrackers World Net Zero...
TSX
4894
Cuorips
TSXV
CV.H
Chantrell Ventures
ASX
FNXN
Finexia Financial
NYSE
STAG
Stag Industrial
UNSW3
EVAUSDT
Evanesco Network
TSX
CGL
iShares Gold Bullion ETF
CSE
LDS
Lifestyle Delivery Systems
ASX
EN1O
Engage BDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads