Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Storage REIT | NSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -2.95% | 2.135 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.13 | 2.18 | 2.135 | 2.20 |
NSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.255 | 2.13 | 2.22 | 3,656,857 | -0.085 | -3.83% |
| 1 Month | 2.41 | 2.425 | 2.13 | 2.28 | 3,383,864 | -0.275 | -11.41% |
| 3 Months | 2.29 | 2.47 | 2.13 | 2.32 | 3,131,862 | -0.155 | -6.77% |
| 6 Months | 2.11 | 2.47 | 1.9875 | 2.26 | 3,183,518 | 0.025 | 1.18% |
| 1 Year | 2.46 | 2.59 | 1.9875 | 2.30 | 3,313,928 | -0.325 | -13.21% |
| 3 Years | 2.04 | 2.78 | 1.965 | 2.35 | 2,968,640 | 0.095 | 4.66% |
| 5 Years | 1.695 | 2.78 | 1.20 | 2.12 | 3,506,914 | 0.44 | 25.96% |
NSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.135 | -0.07 | -2.95% | 2.18 | 2.18 | 2.13 | 3,559,824 |
| Apr 24 2024 | 2.20 | -0.03 | -1.12% | 2.24 | 2.24 | 2.19 | 3,016,725 |
| Apr 23 2024 | 2.225 | -0.02 | -0.67% | 2.25 | 2.255 | 2.21 | 3,628,511 |
| Apr 22 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.255 | 2.22 | 3,294,943 |
| Apr 19 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.22 | 2.185 | 6,183,028 |
| Apr 18 2024 | 2.24 | 0.02 | 0.67% | 2.22 | 2.24 | 2.21 | 2,161,080 |
| Apr 17 2024 | 2.225 | 0.03 | 1.37% | 2.20 | 2.245 | 2.19 | 4,281,764 |
| Apr 16 2024 | 2.195 | -0.04 | -1.57% | 2.23 | 2.23 | 2.18 | 2,775,163 |
| Apr 15 2024 | 2.23 | -0.03 | -1.33% | 2.26 | 2.26 | 2.22 | 2,309,715 |
| Apr 12 2024 | 2.26 | -0.01 | -0.44% | 2.28 | 2.28 | 2.255 | 1,855,756 |
| Apr 11 2024 | 2.27 | -0.06 | -2.37% | 2.28 | 2.30 | 2.25 | 4,756,158 |
| Apr 10 2024 | 2.325 | 0.01 | 0.22% | 2.33 | 2.35 | 2.31 | 1,746,404 |
| Apr 09 2024 | 2.32 | -0.01 | -0.22% | 2.33 | 2.36 | 2.31 | 2,953,529 |
| Apr 08 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0.00 |
| Apr 05 2024 | 2.325 | -0.01 | -0.43% | 2.33 | 2.34 | 2.32 | 1,997,066 |
| Apr 04 2024 | 2.335 | -0.02 | -0.64% | 2.36 | 2.37 | 2.33 | 2,713,718 |
| Apr 03 2024 | 2.35 | -0.04 | -1.47% | 2.38 | 2.385 | 2.335 | 4,865,916 |
| Apr 02 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.42 | 2.375 | 4,270,194 |
| Mar 28 2024 | 2.39 | 0.02 | 0.84% | 2.41 | 2.425 | 2.39 | 4,716,024 |
