BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40696
0.11%
Bitcoin
93,187.43
1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Chantrell Ventures Corp (CV.H) Share Price

Chantrell Ventures Corp

Chantrell Ventures Corp (CV.H)

TSXV
0.06
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.06
Bid
0.005
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.06 52 Week Range 0.06
Market Cap
5.238M
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
87,293,000
Dividend Yield
-
PE Ratio
-2.66
Earnings Per Share (EPS)
-0.39
Revenue
5.23M
Net Profit
-34.11M

About Chantrell Ventures Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.o3mining.ca
Headquarters
Toronto, Ontario, Can
Founded
1993
Chantrell Ventures Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CV.H. The last closing price for Chantrell Ventures was $0.06. Over the last year, Chantrell Ventures shares have traded in a share price range of $ 0.06 to $ 0.06.

Chantrell Ventures currently has 87,293,000 shares outstanding. The market capitalization of Chantrell Ventures is $5.24 million. Chantrell Ventures has a price to earnings ratio (PE ratio) of -2.66.

Ask ADVFN Intelligence (AI)

CV.H Latest News

More News

Chantrell Ventures Obtains Final Order for Reverse Takeover by Osisko Mining – and Creation of O3 Mining Inc.

TORONTO, July 02, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell") (NEX:CV.H) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has granted a...

July 02 2019
GlobeNewswire Inc.

Chantrell Agrees to Acquire Quebec Subsidiary of Chalice Gold Mines Limited

TORONTO, July 02, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell" or the "Corporation") (NEX:CV.H) is pleased to announce that it has entered into a binding share purchase...

July 02 2019
GlobeNewswire Inc.

Alexandria Provides Further Information Regarding Chantrell’s Improved Offer

TORONTO, June 28, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation ("Alexandria" or the “Company”) (TSXV: AZX; OTCQB: ALXDF: Frankfurt: A9D) announced today that it is providing further...

June 28 2019
GlobeNewswire Inc.

Chantrell Shareholders Overwhelmingly Approve Reverse Take-Over Transaction with Osisko Mining

TORONTO, June 28, 2019 (GLOBE NEWSWIRE) -- Chantrell Ventures Corp. ("Chantrell" or the "Corporation") (NEX:CV.H) is pleased to announce the results of its annual and special meeting (the...

June 28 2019
GlobeNewswire Inc.

Alexandria Announces an Amendment to Arrangement Agreement with Chantrell Ventures and Postponement of June 28 Alexandria Sha...

TORONTO, June 27, 2019 (GLOBE NEWSWIRE) -- Alexandria Minerals Corporation ("Alexandria") (TSXV: AZX; OTCQB: ALXDF: Frankfurt: A9D) announced today that it has entered into an amendment (the...

June 27 2019
GlobeNewswire Inc.

Chantrell Delivers New Superior Offer for Acquisition of Alexandria

Not for distribution to United States newswire services or for release, publication, distribution or dissemination, directly or indirectly, in whole or in part, in or into the United States...

June 27 2019
GlobeNewswire Inc.

Chantrell Announces Private Placement Offering

Chantrell Announces Private Placement Offering Canada NewsWire VANCOUVER, Feb. 21, 2019 /THIS NEWS RELEASE IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

February 21 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - CV.H

Suspension de la négociation par l'OCRCVM - CV.H Canada NewsWire VANCOUVER, le 20 févr. 2019 VANCOUVER, le 20 févr. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

February 20 2019
PR Newswire (Canada)

IIROC Trading Halt - CV.H

IIROC Trading Halt - CV.H Canada NewsWire VANCOUVER, Feb. 20, 2019 VANCOUVER, Feb. 20, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Chantrell Ventures Corp. TSX-Venture...

February 20 2019
PR Newswire (Canada)

TSX Venture Exchange Daily Bulletins for December 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 23, 2010) - TSX VENTURE COMPANIES: ALDERON RESOURCE CORP. ("ADV") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: December 23...

December 23 2010
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
12000.060.060.0600CS
26000.060.060.0600CS
52000.060.060.0600CS
156000.060.060.0600CS
260000.060.060.0600CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 4 minutes ago
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 4 minutes ago
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch"
SMCI
jay_tee jay_tee 5 minutes ago
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 8 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 8 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 16 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 19 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 21 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 21 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me
CVSI
littlejohn littlejohn 21 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 26 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 26 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 32 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 34 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 35 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 36 minutes ago
Huge
NWBO
CrashOverride CrashOverride 37 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO

Your Recent History

TSXV
CV.H
Chantrell Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68