ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Gold Bullion ETF

iShares Gold Bullion ETF (CGL)

22.54
-0.11
(-0.49%)
Closed February 28 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.54
Bid
22.45
Ask
22.60
Volume
61,278
22.33 Day's Range 22.54
0.00 52 Week Range 0.00
Previous Close
22.65
Open
22.45
Last Trade
2100
@
22.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CGL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
Ditto that $$$$. Up 100%. * This ticker could open 1000 % with the right news $$.

RSPI
RSPI
fuagf fuagf 5 minutes ago
rooster, Some boards are thick, you aren't supposed to be so.
Real_Investor Real_Investor 5 minutes ago
I know a platform were you can invest any amount to get a stable 2% monthly returns on any amount invested without any risk.
Stks_Not_Toys Stks_Not_Toys 6 minutes ago
I agree. But she also didn't want to lose her vote.
Denn55 Denn55 7 minutes ago
I hope you are wrong for everyone's sake. Unfortunately only time will give us a definitive answer.
CNRC
delerious1 delerious1 7 minutes ago
Seeing Trump like this and especially JD Vance as the punk rabble-rouser....PROVOCATEUR....and then the media telling us what to think makes me feel sick to my stomach....what has the USA come to ?
TimeIsFading TimeIsFading 7 minutes ago

Almost 6 cents prediction would make multi millionaires here.
SAPX
JJones65 JJones65 7 minutes ago
Here's what will happen with the Ukraine situation. Going all the way back to Trump's TV show, he gains respect for tough people. Zelenskyy was tough and would not be cheated. Trump actually will go back and respect that and come back and make another offer IMO. I watched his show, this is how
CrimsonNightRider CrimsonNightRider 8 minutes ago
Because this stock still sucks. 100% POS

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
fuagf fuagf 8 minutes ago
I'd guess while Bezos knows he has to suck up to Trump to satisfy his business interests he also appreciates the fact his paper still has a decent reputation. It's not a bad effort, eh. Trump is a long way from being a proper mediator though:

"Treating allies less kindly than adversar
CrimsonNightRider CrimsonNightRider 8 minutes ago
We are already 1/6 i to 2025.

100% Bullcrap
EDXC
getmenews getmenews 9 minutes ago
Lets start by a 25% correction
tulla236a tulla236a 9 minutes ago
it’s an stalemate for now. our markets are corrupt. kenny boy is in a death spiral and there is nothing he can do but see how it plays out. he can’t give in because that will make look guilty, which he is.

we need to get paul atkins in in place to start the ball rolling. doj, fbi,
AMC
MrMike241 MrMike241 9 minutes ago
That is interesting! It almost makes me want to resume buying from Amazon. Almost, but not yet. It will be hard to live without Amazon, so I really hope Bezos publicly descents, soon!
doccjc doccjc 9 minutes ago
The initial five patients in the India human trials were treated in December 2024. 90 days after December is in March, last time I checked.. The tweet was on December 23rd and there's a good chance that they were treated well before that . Just sit tight with your Zero shares and we'll see when
RDGL
Dr Quest Dr Quest 10 minutes ago
Because you're stupid or a Nexpoint stooge.

Keep pumping, something will erupt.

Have Kleenex handy!
leverage102 leverage102 10 minutes ago
wrong board; Up 10 %
NSAV
SC8 SC8 11 minutes ago
So how much $ did RDGL lose on those 6 IsoPet treatments?
RDGL
Dr Quest Dr Quest 12 minutes ago
Channeling Phaedrus77

Asked you about about the Nexpoint buying @$1.10 and selling at $3 on pink sheets.


You have proclaimed at least 3 times previously that Nexpoint didn't buy any stock at $1.10 due to "restrictions", they just wanted the investor info data
BDEZ BDEZ 12 minutes ago
Pretty much that!
MartinLutherKing MartinLutherKing 12 minutes ago
Cure to cancer 2Million market cap Lmao…
RNAZ
navycmdr navycmdr 12 minutes ago
Average US rate on a 30-year mortgage falls for sixth-straight week to lowest level since December

https://apnews.com/article/mortgage-rates-housing-interest-financing-home-loan-88b42783156271f3956c945067e6a565

By ALEX VEIGA

The average rate on a 30-year
FNMA
NASDAQ2020 NASDAQ2020 12 minutes ago
When Nasrat negotiates he will start high. Your making THE buyer think we will take $2 but most share holders have higher prices in mind. The Buyer needs to know $2 is not enough and share holders will not settle for giving the co. away.

Let’s start the negotiations with what the co.
ELTP

Your Recent History

Delayed Upgrade Clock