Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Gold Bullion ETF | CGL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.36 | 15:09:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.40 | 18.22 | 18.42 | 18.36 | 18.37 |
CGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.36 | -0.01 | -0.05% | 18.40 | 18.42 | 18.22 | 23,720 |
| May 02 2024 | 18.37 | -0.09 | -0.49% | 18.34 | 18.44 | 18.28 | 65,159 |
| May 01 2024 | 18.46 | 0.19 | 1.04% | 18.34 | 18.57 | 18.34 | 25,350 |
| Apr 30 2024 | 18.27 | -0.38 | -2.04% | 18.42 | 18.46 | 18.26 | 43,745 |
| Apr 29 2024 | 18.65 | -0.02 | -0.11% | 18.62 | 18.68 | 18.62 | 10,396 |
| Apr 26 2024 | 18.67 | 0.05 | 0.27% | 18.69 | 18.72 | 18.60 | 97,883 |
| Apr 25 2024 | 18.62 | 0.12 | 0.65% | 18.44 | 18.71 | 18.44 | 52,022 |
| Apr 24 2024 | 18.50 | -0.03 | -0.16% | 18.56 | 18.65 | 18.50 | 21,194 |
| Apr 23 2024 | 18.53 | -0.06 | -0.32% | 18.49 | 18.59 | 18.43 | 31,447 |
| Apr 22 2024 | 18.59 | -0.48 | -2.52% | 18.67 | 18.72 | 18.57 | 36,538 |
| Apr 19 2024 | 19.07 | 0.07 | 0.37% | 18.99 | 19.19 | 18.99 | 57,704 |
| Apr 18 2024 | 19.00 | 0.06 | 0.32% | 19.06 | 19.09 | 18.95 | 52,166 |
| Apr 17 2024 | 18.94 | -0.18 | -0.94% | 19.08 | 19.12 | 18.91 | 25,924 |
| Apr 16 2024 | 19.12 | 0.02 | 0.10% | 19.00 | 19.17 | 18.90 | 61,875 |
| Apr 15 2024 | 19.10 | 0.39 | 2.08% | 18.83 | 19.10 | 18.60 | 42,648 |
| Apr 12 2024 | 18.71 | -0.26 | -1.37% | 19.13 | 19.41 | 18.67 | 116,133 |
| Apr 11 2024 | 18.97 | 0.38 | 2.04% | 18.69 | 18.97 | 18.65 | 8,761 |
| Apr 10 2024 | 18.59 | -0.17 | -0.91% | 18.61 | 18.76 | 18.56 | 18,027 |
| Apr 09 2024 | 18.76 | 0.11 | 0.59% | 18.77 | 18.86 | 18.71 | 7,417 |
| Apr 08 2024 | 18.65 | 0.08 | 0.43% | 18.58 | 18.71 | 18.53 | 27,286 |
| Apr 05 2024 | 18.57 | 0.30 | 1.64% | 18.36 | 18.60 | 18.34 | 24,580 |
| Apr 04 2024 | 18.27 | -0.06 | -0.33% | 18.27 | 18.41 | 18.23 | 35,994 |
