![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0028 | -28 | 0.01 | 0.0101 | 0.0072 | 35061 | 0.00759931 | CS |
12 | 0.0012 | 20 | 0.006 | 0.011 | 0.0033 | 54893 | 0.00661916 | CS |
26 | 0.0022 | 44 | 0.005 | 0.018 | 0.0033 | 43132 | 0.00945642 | CS |
52 | -0.0045 | -38.4615384615 | 0.0117 | 0.018 | 0.0033 | 49848 | 0.00893063 | CS |
156 | -0.6618 | -98.9237668161 | 0.669 | 0.669 | 0.0033 | 21452 | 0.05269749 | CS |
260 | -0.7245 | -99.0159901599 | 0.7317 | 0.7317 | 0.0033 | 21185 | 0.05356208 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 112.23M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-1.82%) | 92.42M |
RDARRaadr Inc (PK) | US$ 0.00065 (8.33%) | 90.15M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions