Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tuga Innovations Inc (PK) | TUGAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0056 | 0.0056 |
TUGAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 300 | 0.00 | 0.00% |
1 Month | 0.005 | 0.0056 | 0.005 | 0.0050265 | 3,400 | 0.0006 | 12.00% |
3 Months | 0.0074 | 0.008 | 0.005 | 0.0060716 | 44,370 | -0.0018 | -24.32% |
6 Months | 0.0041 | 0.0177 | 0.0041 | 0.0067546 | 26,692 | 0.0015 | 36.59% |
1 Year | 0.0222 | 0.1023 | 0.0041 | 0.0073086 | 19,712 | -0.0166 | -74.77% |
3 Years | 0.7317 | 0.7317 | 0.0041 | 0.0895795 | 14,292 | -0.7261 | -99.23% |
5 Years | 0.7317 | 0.7317 | 0.0041 | 0.0895795 | 14,292 | -0.7261 | -99.23% |
TUGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Jun 06 2024 | 0.0056 | 0.0006 | 12.00% | 0.0056 | 0.0056 | 0.0056 | 300 |
Jun 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,500 |
May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |