ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Extra Space Storage Inc

Extra Space Storage Inc (FG8)

149.05
0.10
(0.07%)
Closed February 13 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
149.05
Bid
147.55
Ask
150.50
Volume
1
147.30 Day's Range 147.30
38.92 52 Week Range 165.45
Previous Close
148.95
Open
147.30
Last Trade
1
@
147.3
Last Trade Time
Average Volume (3m)
44
Financial Volume
-
VWAP
-

FG8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.650.438005390836148.4152.838.9230134.6772624DE
44.83.32755632582144.25152.838.9230143.71043289DE
12-6.25-4.02446877012155.3164.5538.9244147.4269523DE
26-1.64999-1.0948839479150.69999165.4499938.9245153.31423834DE
5216.312.2787193974132.75165.4499938.9249145.07239463DE
15629.524.6758678377119.55165.4499938.9255136.68590041DE
26029.524.6758678377119.55165.4499938.9255136.68590041DE

FG8 - Frequently Asked Questions (FAQ)

What is the current Extra Space Storage share price?
The current share price of Extra Space Storage is 149.05 €
What is the 1 year trading range for Extra Space Storage share price?
Extra Space Storage has traded in the range of 38.92 € to 165.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
Ikeboogie Ikeboogie 5 minutes ago
Who is this far southeast idiot who keeps posting ? It is Henry himself or his close minion. You going to jail you sl*nty I'd dope !
PHIL
BDEZ BDEZ 5 minutes ago
Alex Jones Predicts 47 Will Nationalize The Federal Reserve
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
Nice product!
IDVV
alertmeipp alertmeipp 6 minutes ago
Agree, market cap is merely 160mm, the RSV program alone can easily worth 3x of that. Maybe a bit of hype but only a tiny bit. 😉
ENTA
B402 B402 7 minutes ago
I keep hearing that......Yet the bureaucracy never checks itself.......

All I've seen is fight it fight it fight it

Seen a dem say look over here or there Elon?
ZenElf84 ZenElf84 7 minutes ago
HOAP (Homeowner Association Portal) was designed to provide management companies, HOAs, and residents with accurate, real-time information about access events, security alerts, and community activity. With its integration into AVA Gen 4, HOAP ensures that all stakeholders have a clear view of the se
AITX
1984ISHERE 1984ISHERE 7 minutes ago
Just admit you are idiot incapable of research and I will offer a olive branch
Or you can just research on your own

Me Being nice hint (You can start by Duane's own words)
and I quote
"I’m just one guy, Fred. Plenty of people can do product management. 😉
MONI
OldAIMGuy OldAIMGuy 9 minutes ago
Hi Steve,
Your first contact was this at SiliconInvestor:
https://www.siliconinvestor.com/readmsg.aspx?msgid=5237880
We'd been in contact by email prior and you and Andy had come to Port Washington for a visit/lunch.
1998 was the year and the AIM board was maybe two year
Lime Time Lime Time 10 minutes ago
I will buy .0006s bring it
CNNA
BDEZ BDEZ 11 minutes ago
AOC will face charges for teaching illegal immigrants how to avoid capture by ICE
unlimitedgains4 unlimitedgains4 12 minutes ago
I guess nobody knows stocks or OTC but the bashers 🤦‍♂️ 
HMBL
KeepItRealistic KeepItRealistic 12 minutes ago
$DBGI toxic 💩 

https://finance.yahoo.com/news/dbgi-announces-pricing-7-5-024700806.html



DBGI
Hi_Lo Hi_Lo 12 minutes ago
Doesn't bear fruit by August, I may be selling to you at .0006.

LOL!!!

.0006 coming soon.

The fruit here withered and dried up long ago. All that's left is the worm who idiotically wants his bid filled on a Mark Miller and Jason Black scam stock with mis
CNNA
janice shell janice shell 13 minutes ago
Even the Wall Street Journal is questioning trump on understanding money.

Seriously?? Anyone who followed his bankruptcies knows he doesn't understand money.
splintered sunlight splintered sunlight 13 minutes ago
They or their grandchildren............
NFTM
sissyjane1 sissyjane1 13 minutes ago
1984ISHERE.....Let me try to explain to you in simple terms . when i say there is only 2 people I simply mean the two HEAVY HITTERS , again name me any other employees in moni besides DF AND SGM , that can carry that weight around. What pisses me off the most is the way management handled this situ
MONI
splintered sunlight splintered sunlight 14 minutes ago
LOL

PLEASE
NFTM
B402 B402 14 minutes ago
Exactly why I posted our rankings,,,,,100 mandates, states are flooded with bureaucracy

A lot of mandates by DOE, causing lots of paper work, infrastructure needs......None mention lets emphasize the core and make sure kids are educated.....

Federal Funding
splintered sunlight splintered sunlight 14 minutes ago
Good for you - I hope they pay off handsomely.
SNHO
Genz2 Genz2 15 minutes ago
In 2024, George Kurtz, the CEO of CrowdStrike, earned $46,983,855 in total compensation. This included: A salary of $950,000, A bonus of $1,241,709, $44,090,037 in stock, and $702,109 in other compensation
————————————————————-
WOW, I’m so sorry SKS for saying you made a lot of money w
bigsur25 bigsur25 15 minutes ago
I agree DF came in with great talk so I pony up . He could have left with a little more class , did he even own any MONI shares ?
MONI
blackhawks blackhawks 16 minutes ago
The renaming has a four year half-life, about two years longer than KFC/Big Mac boy who is sporting more chins than the Hong Kong phone directory,


https://ih1.redbubble.net/image.5179588604.9885/st,small,507x507-pad,600x600,f8f8f8.jpg
MrMike241 MrMike241 17 minutes ago
To clear out the waste and fraud you're going to need to clear out the Republicans‼️

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, up $1.4 tri
Lime Time Lime Time 18 minutes ago
I'm hoping this hilo guy fulfills my bids. It's at low price right now.
CIVX

Your Recent History

Delayed Upgrade Clock