ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.935
-0.045
(-1.51%)
Closed March 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.935
Bid
2.885
Ask
2.985
Volume
100
2.905 Day's Range 2.905
0.00 52 Week Range 0.00
Previous Close
2.98
Open
2.905
Last Trade
100
@
2.905
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INVN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

INVN - Frequently Asked Questions (FAQ)

What is the current Identive share price?
The current share price of Identive is 2.935 €
What is the 1 year trading range for Identive share price?
Identive has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
FANTASTIC as far as it goes @wesstreeting but could you also abolish the @NIHRresearch & @MHRAgovuk while you are at it? On the basis that their performance on trials and treatments for Glioblastoma brain tumours is woeful. No improvement in outcomes in 20 years

https://x.com/Siobhai
NWBO
rooster rooster 4 minutes ago
What’s with all the symbols and 160 stuff in that post
SilentWolf SilentWolf 6 minutes ago
FDA has assigned a new goal date of approval for June 4th. I've waited a long time, what's another 80 or so days.
PHRRF
arizona1 arizona1 7 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:5o6k7jvowuyaquloafzn3cfw/bafkreidnhgbptgomxlxsirigunyljojgsicpmxxt3q34jdfynvg2of5ufu@jpeg
MasterBlastr MasterBlastr 8 minutes ago
Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.
sylvia07 sylvia07 9 minutes ago
They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.
DBMM
Hitman970 Hitman970 11 minutes ago
Near .005
DPLS
FrostyUnicorn40 FrostyUnicorn40 13 minutes ago
Don't go against Murphys law. Be good and play safe. Cheers
BIOF
fuagf fuagf 15 minutes ago
hap0206, Of course that planning which got that ISIS leader only started after Trump was elected. haha And that was the ISIS that years ago Trump said he had defeated, wasn't it. Agree, Zelensky put Putin in a corner by agreeing to a temporary ceasefire. After he rejected the deal Putin and Tr
sam1933 sam1933 17 minutes ago
⏳️This sleeping monster will awaken soon!
HBARUSD
3331 3331 21 minutes ago
🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!
3331 3331 21 minutes ago
🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!
fuagf fuagf 23 minutes ago
You still don't get it. Read again what Lucy Lang's said ..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933405

He was fired because he warned about the damage Trump and Musk were doing to USAID.

And because he warned about the was
DMC8 DMC8 26 minutes ago
https://youtu.be/FMW1MvrVvjQ?si=XHmWBNdIHZyb_TMF
AMRN
janice shell janice shell 26 minutes ago
I hope they are...
blackhawks blackhawks 27 minutes ago
Let's see if a few judicial spine stiffenings are contagious.
JimmyRich JimmyRich 29 minutes ago
Amazing .18 and no content comments.. odd
UEEC
rosemountbomber rosemountbomber 38 minutes ago
Soon? 50 days but they come out every 90
PLTR
swingingRichard swingingRichard 45 minutes ago
1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico
AABB
TooFrank TooFrank 46 minutes ago
Battery Swap Stations. It’s about the electrical grid stupid.
NIO
B402 B402 47 minutes ago
I said exactly because you said he was fired for doing his job......Look at your own link......

You dems are having a really hard time of it with all the scare tactics out there
gfp927z gfp927z 47 minutes ago
Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us > Ukraine war looks to be ending