Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 3.785 | Low High |
|||||
| Day Low | 3.785 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Identive Group Inc | INVN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.78% | 3.875 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.785 | 3.785 | 3.785 | 3.875 | 3.845 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 3.70 - 8.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:43:15 | 1 | 3.785 € | EUR |
Identive News
Real-Time news about Identive Group Inc (Tradegate (DE)): 0 recent articles
Identive Discussion Forums - INVN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/22/2016 | 07:53 | - | Posted on another site from the 8-K: |
| 12/22/2016 | 06:28 | - | Agreed. It''s a terrible deal. |
| 12/22/2016 | 04:15 | - | INVN should have gone for double what they |
| 12/21/2016 | 15:45 | - | Speak of the devil... |
| 12/21/2016 | 11:03 | - | That would be nice. I think that $13 |
| 12/21/2016 | 07:32 | - | Great news. I wonder if we get cash |
| 12/21/2016 | 03:26 | - | TDK to buy InvenSense for $1.3B http://www.seekingalpha.com/news/3231878 |
| 12/14/2016 | 00:06 | - | That''s the consensus |
| 12/13/2016 | 01:56 | - | I would have thought the buyout would be |
| 12/12/2016 | 10:06 | - | http://seekingalpha.com/article/4029983-invensense-12-starting-point?auth_param= |
Historical INVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.985 | 3.985 | 3.785 | 3.88 | 266 | -0.11 | -2.76% |
| 1 Month | 3.78 | 4.225 | 3.70 | 3.92 | 212 | 0.095 | 2.51% |
| 3 Months | 6.89 | 8.57 | 3.70 | 4.93 | 544 | -3.02 | -43.76% |
| 6 Months | 6.75 | 8.57 | 3.70 | 5.70 | 372 | -2.88 | -42.59% |
| 1 Year | 7.36 | 8.57 | 3.70 | 5.78 | 377 | -3.49 | -47.35% |
| 3 Years | 7.36 | 8.57 | 3.70 | 5.78 | 377 | -3.49 | -47.35% |
| 5 Years | 7.36 | 8.57 | 3.70 | 5.78 | 377 | -3.49 | -47.35% |
