ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Extra Space Storage Inc

Extra Space Storage Inc (FG8)

162.65
0.65
( 0.40% )
Updated: 08:46:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
162.65
Bid
161.70
Ask
163.55
Volume
115
162.40 Day's Range 164.55
123.60 52 Week Range 165.45
Previous Close
162.00
Open
162.40
Last Trade
1
@
162.65
Last Trade Time
08:36:06
Average Volume (3m)
53
Financial Volume
-
VWAP
-

FG8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04999-0.0307252631054162.69999164.55161.310163.27096774DE
415.9500110.8725365285146.69999164.55146.674157.18106346DE
123.852.42443324937158.8165.44999146.653158.74748748DE
2627.920.7050092764134.75165.44999132.5551152.9445484DE
5238.230.6950582563124.45165.44999123.658142.74582688DE
15643.136.051861146119.55165.4499995.657135.73884493DE
26043.136.051861146119.55165.4499995.657135.73884493DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
26.40 €
(39.42%)
9.85k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
RUOCOcean Power Technologies
0.645 €
(32.17%)
842.67k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.031 €
(13.14%)
4.04M
D7GNel ASA
0.2502 €
(-2.34%)
3.06M
AXIAtos SE
0.7198 €
(-11.14%)
2.36M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M

Discussion

View Full Feed
bigsur25 bigsur25 5 minutes ago
Buying looks ok before the first turn
Though the PPS seems to be back in the pack unable to make a move .
MONI
bigsur25 bigsur25 5 minutes ago
Buying looks ok before the first turn
Though the PPS seems to be back in the pack unable to make a move .
MONI
Seminole Red Seminole Red 5 minutes ago
I hope he dont pardon him self, if he dont that means he can be prosecuted and hunter can be called to testify [ under fear of perjury] if he dosent tell the truth......
silvr_surfr silvr_surfr 5 minutes ago
Thank you JTFM. Looks like a good tailwind heading into 2025.
ANIP
fink fink 5 minutes ago
You just did the exact same thing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175462008
IGPK
delerious1 delerious1 5 minutes ago
Looking good....and I predicted the News Relase at 9AM...LOL....also looking like Lab/mill and refinery results are what we need to move this shareprice now🚀🗻🚀
NBRI
georgie18 georgie18 5 minutes ago
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Let's Play a game of Dip or Dare Today!!

GO ZHUD$
ZHUD
tw0122 tw0122 5 minutes ago
Lower market cap lost .31 support see you at .21-.25 next 
RNAZ
paulpaint paulpaint 5 minutes ago
Can't teach stupid
RDAR
ProfitScout ProfitScout 5 minutes ago
$BEGI: Blockchain Technology Company BlackStar Sees Future of Registered Digital Asset Trading

BOULDER, CO / ACCESSWIRE / November 25, 2024 / BlackStar Enterprises Group, Inc. ("BlackStar") (OTC Pink:BEGI). BlackStar CEO Joseph E. Kurczodyna believes the priority of millions of inves
BEGI
Mark Mark 5 minutes ago
$XTIA looking strong today
XTIA
georgie18 georgie18 5 minutes ago
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
iclight iclight 5 minutes ago
It essentially put together all of the company's talking points. No mention of the issues of the ECA. No mention of mOS going down when the control arm was removed. No mention of changing endpoints after all patients were treated and followed with a clear lack of separation between arms prior to
NWBO
Risk vs Reward Risk vs Reward 5 minutes ago
That gap gonna need filled, what price was it @ ? 
1.26 ?
KULR
FLA FLA 6 minutes ago
$RDAR .001 ^17% .0011 UP
RDAR
georgie18 georgie18 6 minutes ago
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
StockItOut StockItOut 6 minutes ago
No, $300,000+ was not shown to be a converted (from stock to cash) amount. That's completely your square peg attempt into round hole stupidity and arrogance.

$300K was the valuation adjustment to XTI's equity debt obligation to Xeriant.

XTI then paid its equity debt to
XERI
FLA FLA 6 minutes ago
$RDAR .001 ^17% .0011 UP
RDAR
Methinks Methinks 6 minutes ago
https://finance.yahoo.com/news/widepoint-corporation-wyy-stock-rises-170319961.html
They still have the aim of $7.00 for WYY.
WYY
Dead On Arrival Dead On Arrival 6 minutes ago
Lebby just pushes out the timelines and knows that the nitwits here will believe anything he says. It is up to the tutes to get an active role here and put pressure on the Vulcan to get something signed or find someone who can.
LWLG
crazy horse 0 crazy horse 0 6 minutes ago
Biden pardons himself-and "Can a US President Pardon someone who may have violated a TREATY, which is higher than federal criminal statutes??"
Biden PARDONS Son, Hunter . . . But There's a Twist . . . UKRAINE!
Hal Turner
World
December 01, 2024
Hits: 16750
B
Jetmek_03052 Jetmek_03052 6 minutes ago
I have a GTC buy order @ $.90 in place also. Has it reached that this morning?
NLST
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
His Sunday groaners and self-mocking ones are the best!

Your Recent History

Delayed Upgrade Clock