We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.59999 | -2.38094592467 | 151.19999 | 152.8 | 147.3 | 19 | 152.04218083 | DE |
| 4 | -1.25 | -0.83977158213 | 148.85 | 152.8 | 143.35 | 30 | 148.00628007 | DE |
| 12 | -13.34999 | -8.29449570019 | 160.94999 | 164.55 | 135.5 | 42 | 148.11474169 | DE |
| 26 | -5.05 | -3.30822142155 | 152.65 | 165.44999 | 135.5 | 44 | 153.88962082 | DE |
| 52 | 17.2 | 13.1901840491 | 130.4 | 165.44999 | 123.6 | 49 | 145.48231878 | DE |
| 156 | 28.05 | 23.4629861982 | 119.55 | 165.44999 | 95.6 | 55 | 136.90190843 | DE |
| 260 | 28.05 | 23.4629861982 | 119.55 | 165.44999 | 95.6 | 55 | 136.90190843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 148.8 | 1.5 | 1.02 | 149.65 | 149.65 | 148.8 | 40 |
| 1739482020 | 147.3 | -5.4 | -3.54 | 147.3 | 147.3 | 147.3 | 1 |
| 1739395620 | 152.69999 | 3.15 | 2.11 | 152.8 | 152.8 | 152.69999 | 64 |
| 1739309220 | 149.55 | -1.45 | -0.96 | 149.55 | 149.55 | 149.55 | 1 |
| 1739222820 | 151 | 0.4 | 0.27 | 150.35 | 151 | 150.35 | 21 |
| 1738963620 | 150.6 | 1.2 | 0.80 | 151.19999 | 151.19999 | 150.6 | 9 |
| 1738877220 | 149.4 | 0.25 | 0.17 | 148.4 | 150.65 | 148.4 | 54 |
| 1738790820 | 149.15 | 1.8 | 1.22 | 146.6 | 149.15 | 146.6 | 17 |
| 1738704420 | 147.35 | 0.3 | 0.20 | 146.4 | 148.65 | 146 | 35 |
| 1738618020 | 147.05 | -2.85 | -1.90 | 149.65 | 149.65 | 147.05 | 29 |
| 1738358820 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1738272420 | 149.9 | 2.7 | 1.83 | 148.4 | 149.9 | 148.4 | 76 |
| 1738186020 | 147.19999 | -1.25 | -0.84 | 148.05 | 148.05 | 147.19999 | 54 |
| 1738099620 | 148.44999 | -0.95 | -0.64 | 148.44999 | 148.44999 | 148.44999 | 15 |
| 1738013220 | 149.4 | 3.45 | 2.36 | 143.69999 | 149.4 | 143.69999 | 40 |
| 1737754020 | 145.94999 | 2.05 | 1.42 | 143.35 | 145.94999 | 143.35 | 19 |
| 1737667620 | 143.9 | -0.1 | -0.07 | 145.35 | 145.35 | 143.9 | 103 |
| 1737581220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 25 |
| 1737494820 | 144 | -3.15 | -2.14 | 143.85 | 144 | 143.85 | 8 |
| 1737408420 | 147.15 | -1.7 | -1.14 | 147.15 | 147.15 | 147.15 | 1 |
| 1737149220 | 148.85 | 4.6 | 3.19 | 148.85 | 148.85 | 148.85 | 1 |
| 1737062820 | 144.25 | -4.35 | -2.93 | 144.25 | 144.25 | 144.25 | 1 |
| 1736976420 | 148.6 | 6.2 | 4.35 | 145.44999 | 148.6 | 143.44999 | 14 |
| 1736890020 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1736803620 | 142.4 | -1.15 | -0.80 | 142.4 | 142.4 | 142.4 | 8 |
| 1736544420 | 143.55 | -0.25 | -0.17 | 144.55 | 144.55 | 142.4 | 135 |
| 1736458020 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1736371620 | 143.8 | 0.8 | 0.56 | 142.85 | 143.8 | 142.85 | 6 |
| 1736285220 | 143 | -4.1 | -2.79 | 143.65 | 145.3 | 141.9 | 68 |
| 1736198820 | 147.1 | 0.65 | 0.44 | 147.15 | 147.15 | 147.1 | 4 |
| 1735939620 | 146.44999 | 0.7 | 0.48 | 143.1 | 146.44999 | 143.1 | 10 |
| 1735853220 | 145.75 | 6 | 4.29 | 145.65 | 145.75 | 144.5 | 27 |
| 1735594020 | 139.75 | -3.05 | -2.14 | 142.6 | 142.75 | 139.75 | 120 |
| 1735334820 | 142.8 | 1.5 | 1.06 | 142.8 | 142.8 | 142.8 | 4 |
| 1734989220 | 141.3 | -1.8 | -1.26 | 142.44999 | 142.44999 | 140.35 | 194 |
| 1734730020 | 143.1 | 3.6 | 2.58 | 136.44999 | 143.1 | 135.5 | 102 |
| 1734643620 | 139.5 | -6 | -4.12 | 141.9 | 141.9 | 138.69999 | 125 |
| 1734557220 | 145.5 | -2.55 | -1.72 | 146.3 | 146.3 | 145.5 | 27 |
| 1734470820 | 148.05 | -0.95 | -0.64 | 148 | 148.05 | 146.4 | 70 |
| 1734384420 | 149 | -2.3 | -1.52 | 150 | 150.6 | 149 | 88 |
| 1734125220 | 151.3 | -1.1 | -0.72 | 150.35 | 151.3 | 150.35 | 28 |
| 1734038820 | 152.4 | -2.45 | -1.58 | 152.4 | 152.4 | 152.4 | 1 |
| 1733952420 | 154.85 | 0 | 0.00 | 154.85 | 154.85 | 154.85 | 0 |
| 1733866020 | 154.85 | 0.4 | 0.26 | 154.85 | 154.85 | 154.85 | 2 |
| 1733779620 | 154.44999 | -0.55 | -0.35 | 155.9 | 156.5 | 154.44999 | 26 |
| 1733520420 | 155 | -1.8 | -1.15 | 155 | 155 | 155 | 8 |
| 1733434020 | 156.8 | -0.95 | -0.60 | 156.8 | 156.8 | 156.8 | 1 |
| 1733347620 | 157.75 | 0 | 0.00 | 157.75 | 157.75 | 157.75 | 0 |
| 1733261220 | 157.75 | -4.35 | -2.68 | 160.3 | 160.3 | 157.75 | 17 |
| 1733174820 | 162.1 | -1.2 | -0.73 | 162.4 | 164.55 | 162.1 | 121 |
| 1732915620 | 163.3 | 0.9 | 0.55 | 163.3 | 163.3 | 163.3 | 2 |
| 1732829220 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1732742820 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1732656420 | 162.4 | -1.2 | -0.73 | 161.3 | 162.4 | 161.3 | 8 |
| 1732570020 | 163.6 | 2.6 | 1.61 | 162.69999 | 163.6 | 162.69999 | 22 |
| 1732310820 | 161 | 1.85 | 1.16 | 160.94999 | 161 | 160.94999 | 189 |
| 1732224420 | 159.15 | 4.5 | 2.91 | 155.3 | 159.15 | 154.75 | 94 |
| 1732138020 | 154.65 | 0.4 | 0.26 | 158.35 | 158.35 | 154.65 | 13 |
| 1732051620 | 154.25 | -2.45 | -1.56 | 154.25 | 154.25 | 154.25 | 10 |
| 1731965220 | 156.69999 | 2.35 | 1.52 | 156.94999 | 156.94999 | 156.69999 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
