Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimerix Inc | CXF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.861 | 13:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.861 |
CXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Jun 06 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Jun 05 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.86 | 0.86 | 400 |
| Jun 04 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| Jun 03 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| May 31 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| May 30 2024 | 0.89 | 0.04 | 4.71% | 0.868 | 0.89 | 0.868 | 8,078 |
| May 29 2024 | 0.85 | -0.022 | -2.52% | 0.85 | 0.85 | 0.85 | 5,405 |
| May 28 2024 | 0.872 | -0.004 | -0.46% | 0.872 | 0.872 | 0.872 | 4,000 |
| May 27 2024 | 0.876 | -0.007 | -0.79% | 0.876 | 0.876 | 0.876 | 343 |
| May 24 2024 | 0.883 | 0.01 | 1.15% | 0.883 | 0.883 | 0.883 | 2,500 |
| May 23 2024 | 0.873 | -0.027 | -3.00% | 0.873 | 0.873 | 0.873 | 1,500 |
| May 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,290 |
| May 21 2024 | 0.90 | 0.034 | 3.93% | 0.90 | 0.90 | 0.90 | 3,310 |
| May 20 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.866 | 0.00 |
| May 17 2024 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.866 | 0.00 |
| May 16 2024 | 0.866 | -0.034 | -3.78% | 0.885 | 0.885 | 0.866 | 6,000 |
| May 15 2024 | 0.90 | -0.041 | -4.36% | 0.915 | 0.915 | 0.90 | 5,000 |
| May 14 2024 | 0.941 | 0.00 | 0.00% | 0.941 | 0.941 | 0.941 | 0.00 |
| May 13 2024 | 0.941 | 0.048 | 5.38% | 0.914 | 0.941 | 0.886 | 8,300 |
| May 10 2024 | 0.893 | -0.042 | -4.49% | 0.893 | 0.893 | 0.893 | 2,441 |
