We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1733174820 | 0.8169999 | -0.033 | -3.88 | 0.838 | 0.838 | 0.8169999 | 2400 |
| 1732915620 | 0.85 | 0.003 | 0.35 | 0.847 | 0.863 | 0.847 | 7390 |
| 1732829220 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1732742820 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1732656420 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1732570020 | 0.847 | -0.03 | -3.42 | 0.851 | 0.851 | 0.847 | 3100 |
| 1732310820 | 0.877 | 0.03 | 3.54 | 0.85 | 0.88 | 0.85 | 8971 |
| 1732224420 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1732138020 | 0.847 | -0.026 | -2.98 | 0.847 | 0.847 | 0.84 | 13062 |
| 1732051620 | 0.873 | 0.071 | 8.85 | 0.854 | 0.873 | 0.839 | 33700 |
| 1731965220 | 0.802 | -0.016 | -1.96 | 0.828 | 0.828 | 0.802 | 519 |
| 1731705960 | 0.8179999 | -0.029 | -3.42 | 0.812 | 0.8179999 | 0.8 | 8083 |
| 1731619560 | 0.847 | -0.038 | -4.29 | 0.87 | 0.87 | 0.847 | 13991 |
| 1731533160 | 0.885 | -0.035 | -3.80 | 0.885 | 0.885 | 0.885 | 35230 |
| 1731446820 | 0.92 | 0.008 | 0.88 | 0.963 | 0.963 | 0.92 | 11000 |
| 1731360420 | 0.912 | -0.13 | -12.48 | 0.916 | 0.916 | 0.912 | 3305 |
| 1731101220 | 1.042 | 0.17 | 18.95 | 1.032 | 1.042 | 1.032 | 2860 |
| 1731014760 | 0.876 | -0.097 | -9.97 | 0.93 | 0.93 | 0.876 | 4562 |
| 1730928360 | 0.973 | 0.044 | 4.74 | 0.912 | 0.973 | 0.912 | 1550 |
| 1730841960 | 0.929 | -0.021 | -2.21 | 0.896 | 0.929 | 0.896 | 3700 |
| 1730755560 | 0.95 | 0.06 | 6.74 | 0.922 | 0.95 | 0.885 | 18861 |
| 1730496360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1730409960 | 0.89 | 0.053 | 6.33 | 0.89 | 0.89 | 0.89 | 600 |
| 1730323560 | 0.837 | -0.028 | -3.24 | 0.837 | 0.837 | 0.837 | 55 |
| 1730237160 | 0.865 | 0.035 | 4.22 | 0.865 | 0.865 | 0.865 | 90 |
| 1730150760 | 0.83 | 0.002 | 0.24 | 0.805 | 0.83 | 0.804 | 1497 |
| 1729888020 | 0.828 | 0.028 | 3.50 | 0.791 | 0.828 | 0.791 | 5350 |
| 1729801560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729715160 | 0.8 | -0.028 | -3.38 | 0.81 | 0.81 | 0.8 | 4437 |
| 1729628760 | 0.828 | 0.019 | 2.35 | 0.801 | 0.828 | 0.801 | 1200 |
| 1729542360 | 0.809 | 0.027 | 3.45 | 0.797 | 0.809 | 0.797 | 1580 |
| 1729283160 | 0.782 | -0.033 | -4.05 | 0.8199999 | 0.8199999 | 0.782 | 2450 |
| 1729196760 | 0.8149999 | -0.019 | -2.28 | 0.8 | 0.8149999 | 0.8 | 5000 |
| 1729110360 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1729023960 | 0.834 | 0.048 | 6.11 | 0.834 | 0.834 | 0.834 | 1 |
| 1728937560 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1728678360 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1728591960 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1728505560 | 0.786 | -0.057 | -6.76 | 0.786 | 0.786 | 0.786 | 380 |
| 1728419160 | 0.843 | 0.0280001 | 3.44 | 0.843 | 0.843 | 0.843 | 65 |
| 1728332760 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1728073560 | 0.8149999 | -0.042 | -4.90 | 0.8149999 | 0.8149999 | 0.8149999 | 2400 |
| 1727987220 | 0.857 | 0.028 | 3.38 | 0.857 | 0.857 | 0.857 | 2400 |
| 1727900820 | 0.829 | -0.007 | -0.84 | 0.829 | 0.829 | 0.829 | 250 |
| 1727814420 | 0.836 | 0.032 | 3.98 | 0.8219999 | 0.836 | 0.8219999 | 3242 |
| 1727727960 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1727468760 | 0.804 | 0.002 | 0.25 | 0.826 | 0.826 | 0.804 | 3800 |
| 1727382360 | 0.802 | 0.045 | 5.94 | 0.8129999 | 0.8129999 | 0.802 | 6000 |
| 1727295960 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1727209560 | 0.757 | -0.012 | -1.56 | 0.757 | 0.757 | 0.757 | 2490 |
| 1727123160 | 0.769 | 0.005 | 0.65 | 0.785 | 0.785 | 0.769 | 3500 |
| 1726864020 | 0.764 | -0.039 | -4.86 | 0.764 | 0.764 | 0.764 | 1300 |
| 1726777620 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1726691220 | 0.803 | 0.031 | 4.02 | 0.803 | 0.803 | 0.803 | 2500 |
| 1726604820 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1726518420 | 0.772 | -0.029 | -3.62 | 0.761 | 0.783 | 0.761 | 1900 |
| 1726259160 | 0.801 | 0.01 | 1.26 | 0.801 | 0.801 | 0.801 | 8750 |
| 1726172760 | 0.791 | 0.006 | 0.76 | 0.791 | 0.791 | 0.791 | 2600 |
| 1726086360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1725999960 | 0.785 | -0.014 | -1.75 | 0.785 | 0.785 | 0.785 | 6500 |
| 1725913620 | 0.799 | 0.027 | 3.50 | 0.799 | 0.799 | 0.799 | 1999 |
| 1725654360 | 0.772 | -0.024 | -3.02 | 0.8 | 0.8 | 0.772 | 40700 |
| 1725567960 | 0.796 | -0.019 | -2.33 | 0.797 | 0.797 | 0.796 | 2990 |
| 1725481560 | 0.8149999 | 0.0059999 | 0.74 | 0.793 | 0.8149999 | 0.793 | 17300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
