ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Appen Limited

Appen Limited (433)

1.15
-0.533
( -31.67% )
Updated: 05:45:09
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.15
Bid
1.122
Ask
1.15
Volume
70,618
1.12 Day's Range 1.23
0.236 52 Week Range 1.902
Previous Close
1.683
Open
1.20
Last Trade Time
06:19:59
Average Volume (3m)
18,574
Financial Volume
-
VWAP
-

433 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5100001-30.72289759041.661.8241.12178721.73722268DE
4-0.3860001-25.13021484371.5361.8241.12156841.70323195DE
12-0.2570001-18.26582089551.4071.9021.12185741.5824477DE
260.358999945.38557522120.7911.9020.5769999209391.32190233DE
520.9139999387.288093220.2361.9020.236184390.94819381DE
1560.217999923.39054721030.9321.9020.1449999167370.79203323DE
2600.217999923.39054721030.9321.9020.1449999167370.79203323DE

433 - Frequently Asked Questions (FAQ)

What is the current Appen share price?
The current share price of Appen is 1.15 €
What is the 1 year trading range for Appen share price?
Appen has traded in the range of 0.236 € to 1.902 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.014 €
(64.71%)
79.8k
R8LVolt Resources Limited
0.0032 €
(45.45%)
65k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
51.57k
VAR1Varta AG
1.388 €
(24.82%)
755.66k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
70.62k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
12.20 €
(-27.25%)
8.19k
D7GNel ASA
0.2055 €
(7.31%)
4.99M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
TKAThyssenkrupp AG
7.412 €
(3.23%)
2.03M
3CPXiaomi Corporation
6.968 €
(5.83%)
1.55M
LK1Lake Resources
0.023 €
(7.48%)
1.15M

Discussion

View Full Feed
DJPele DJPele 2 minutes ago
It hasn't even gotten to this point yet. If they were going to settle, they wouldn't pour resources on lawyers. Plus, they managed to drag this for over two years and we're STILL fighting an MTD.

They are hunkering down for the long haul, and will drag this out and fight this for as l
NWBO
ALTOGETHER ALTOGETHER 3 minutes ago
SHELL: A company with no or nominal operations as declared in its SEC filings.
https://www.otcmarkets.com/stock/ASTA/overview
ASTA
MartinLutherKing MartinLutherKing 3 minutes ago
Time to gang up on these short getto rodents from Wallstreet
RNAZ
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Bad NEWS!!
https://x.com/cspan/status/1894559719861207491

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExOTBjcTVsbm9nZzd3cjV6czVoNmhsMTByM3ltN3I5OHRzZnVzOWwzMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GhbPY4iv47KAuIz3uh/giphy.gif

It's been a long tough slog...p
RNVA
Zadie420 Zadie420 4 minutes ago
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO
Golden Cross Golden Cross 4 minutes ago
$PBM Top Squeeze Play
PBM
Fiberrevo9 Fiberrevo9 4 minutes ago
Your mum already liked your post Webby 🤘
KBLB
bananarama bananarama 4 minutes ago
Yep, the lab just keeps coming up with more and more amazing accomplishments. This is why it is a priceless piece of a priceless company. GO KBLB! ;-)
KBLB
Golden Cross Golden Cross 4 minutes ago
$PBM Top Squeeze Play
PBM
Golden Cross Golden Cross 5 minutes ago
$NIXX Top Bounce Play
NIXX
Patrick Bateman Patrick Bateman 5 minutes ago
To be honest, unless something goes really wrong, I highly doubt it'll get to the .0001/2's. I would certainly reload the boat there. This stock had too much potential and it's not totally pie in the sky as with most OTC companies. 

I'll rebuy somewhere in the .001 range. It may get t
RITE
Zadie420 Zadie420 5 minutes ago
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO
NM7 NM7 5 minutes ago
How is the stock up so much this year?
CYDY
Golden Cross Golden Cross 5 minutes ago
$NIXX Top Bounce Play
NIXX
MartinLutherKing MartinLutherKing 6 minutes ago
Don’t underestimate these criminal tycoons shorts they want your shares before the cure to cancer news $1000
RNAZ
stockyupydowny stockyupydowny 6 minutes ago
HUGE Quarter released, $10 mill buyback is done as of January - $15 mill buyback now happening! NO DEBT and $131 mill cash!
VLN
cityimport cityimport 6 minutes ago
News
Enveric Biosciences Unveils EVM401 Series of Compounds with New U.S. Patent
New patent for mescaline derivative compounds broadens Enveric’s potential to develop neuroplastogen therapeutics for addiction and neuropsychiatric disorders

CAMBRIDGE, Mass.--(BUSINESS WIR
ENVB
trader59 trader59 6 minutes ago
Oh, OK, sure. I did want to look just to see if the delusions are still strong.
The purpose of this bankruptcy were to attempt to reorganize the company finances, which failed. After that failure, it was transitioned to Chapter 7, which liquidates and shuts down a company by law. A bunch
bananarama bananarama 6 minutes ago
Thank you, Rayo. This is all great news! GO KBLB! :-)
KBLB
MrBuckets MrBuckets 7 minutes ago
So say we get the go ahead. Then we will have to wait for a name change? Changing name/ticker has been a waiting game last few years
CLHI
HGilS HGilS 7 minutes ago
When you read the article you really understand why this guy should never have been appointed to THIS role.
ELTP
ofirm ofirm 8 minutes ago
That was my point. the trustees already told you that the tide is turning and that loans are coming from the dead. the point here to remember is that the
collateral is land and land does not go away. in most loans of theirs they are the most secure lender right now.
MomsSpaghetti MomsSpaghetti 8 minutes ago
You'll get another chance. :)
MNMD
drugmanrx drugmanrx 8 minutes ago
Doom and gloom while the company slowly is growing.

It is possible that CNNA will never trade again.

But if that is truly is the desire of management while bother wasting the money filing the previous form 10. they can't sell stock.

While bother with all
CNNA
boywonder1 boywonder1 11 minutes ago
The problem you never owned any RITE in the first place. That is the part I love the most‼️ When you do not have a mortgage to begin with....gas, hahaha. Your desperation is palpable. Then there is us without those cares.$$$$__$$$$ Your gig is up....troll...RITE without you.
RITE

Your Recent History