Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appen Limited | 433 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0122 | -3.97% | 0.2952 | 07:33:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2952 | 0.2952 | 0.2952 | 0.3074 |
433 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.307 | 0.3222 | 0.2886 | 0.297591 | 10,558 | -0.0118 | -3.84% |
| 1 Month | 0.4214 | 0.4214 | 0.2886 | 0.319619 | 5,657 | -0.1262 | -29.95% |
| 3 Months | 0.34 | 0.524 | 0.2886 | 0.368074 | 8,778 | -0.0448 | -13.18% |
| 6 Months | 0.377 | 0.594 | 0.145 | 0.337395 | 18,210 | -0.0818 | -21.70% |
| 1 Year | 0.932 | 0.958 | 0.145 | 0.379584 | 14,548 | -0.6368 | -68.33% |
| 3 Years | 0.932 | 0.958 | 0.145 | 0.379584 | 14,548 | -0.6368 | -68.33% |
| 5 Years | 0.932 | 0.958 | 0.145 | 0.379584 | 14,548 | -0.6368 | -68.33% |
433 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.2952 | -0.005 | -1.67% | 0.311 | 0.3222 | 0.2952 | 28,985 |
| Jun 12 2024 | 0.3002 | 0.00 | 0.00% | 0.3002 | 0.3002 | 0.3002 | 665 |
| Jun 11 2024 | 0.3002 | 0.0032 | 1.08% | 0.2886 | 0.3002 | 0.2886 | 19,142 |
| Jun 10 2024 | 0.297 | -0.01 | -3.26% | 0.297 | 0.297 | 0.297 | 2,000 |
| Jun 07 2024 | 0.307 | 0.0088 | 2.95% | 0.307 | 0.307 | 0.307 | 2,000 |
| Jun 06 2024 | 0.2982 | -0.0128 | -4.12% | 0.3046 | 0.3102 | 0.2976 | 5,772 |
| Jun 05 2024 | 0.311 | -0.0142 | -4.37% | 0.302 | 0.3242 | 0.301 | 17,778 |
| Jun 04 2024 | 0.3252 | -0.005 | -1.51% | 0.2996 | 0.3254 | 0.2996 | 7,341 |
| Jun 03 2024 | 0.3302 | 0.003 | 0.92% | 0.3644 | 0.3644 | 0.3302 | 372 |
| May 31 2024 | 0.3272 | -0.005 | -1.51% | 0.3616 | 0.3616 | 0.3272 | 850 |
| May 30 2024 | 0.3322 | -0.0066 | -1.95% | 0.3662 | 0.3662 | 0.3322 | 2,600 |
| May 29 2024 | 0.3388 | -0.0212 | -5.89% | 0.3398 | 0.3398 | 0.3388 | 247 |
| May 28 2024 | 0.36 | -0.006 | -1.64% | 0.3664 | 0.3828 | 0.3432 | 2,361 |
| May 27 2024 | 0.366 | 0.0014 | 0.38% | 0.3516 | 0.366 | 0.3516 | 10,204 |
| May 24 2024 | 0.3646 | 0.0082 | 2.30% | 0.3646 | 0.3646 | 0.3646 | 1,072 |
| May 23 2024 | 0.3564 | 0.0168 | 4.95% | 0.3564 | 0.3564 | 0.3564 | 2,110 |
| May 22 2024 | 0.3396 | -0.0246 | -6.75% | 0.364 | 0.364 | 0.3396 | 3,600 |
| May 21 2024 | 0.3642 | 0.0002 | 0.05% | 0.3642 | 0.3642 | 0.3642 | 340 |
| May 20 2024 | 0.364 | -0.0574 | -13.62% | 0.364 | 0.364 | 0.364 | 200 |
| May 17 2024 | 0.4214 | -0.0052 | -1.22% | 0.4214 | 0.4214 | 0.4214 | 5,507 |
| May 16 2024 | 0.4266 | 0.0466 | 12.26% | 0.4034 | 0.427 | 0.4034 | 5,076 |
| May 15 2024 | 0.38 | 0.0236 | 6.62% | 0.3978 | 0.3978 | 0.3598 | 343 |
| May 14 2024 | 0.3564 | 0.0052 | 1.48% | 0.3562 | 0.3564 | 0.3562 | 4,500 |
