ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Appen Limited

Appen Limited (433)

1.345
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892201.3680.118.921.2761.3681.27625215
17347300201.256-0.04-2.861.25699991.2861.25617120
17346436201.293-0.01-0.541.2881.2931.24722467
17345572201.30.010.701.2941.3341.274999911052
17344708201.2909999-0.1-7.061.3441.3441.27432641
17343844201.389-0.13-8.681.3891.38999991.33919911
17341252201.5210.139.191.51299991.5541.49722622
17340388201.3930.053.651.3981.4381.3939336
17339524201.3440.075.581.3421.361.31513168
17338660201.2729999-0.02-1.701.2761.2991.27299992418
17337796201.295-0.01-0.691.31.3321.2958317
17335204201.304-0-0.311.3281.3281.28812010
17334340201.308-0.1-6.971.3621.3621.2531431
17333476201.406-0.06-4.291.4071.4431.4043426
17332612201.4690.042.941.4321.4691.4297609
17331748201.427-0.02-1.251.4311.471.3955836
17329156201.4450.074.861.4441.4451.41112807
17328292201.3779999-0.05-3.701.4361.4361.377999928439
17327428201.4310.053.921.4231.461.42322367
17326564201.377-0.07-4.841.3981.4191.37599994378
17325700201.4470.1713.491.4391.4491.40817386
17323108201.2749999-0.08-5.971.3051.3151.27210098
17322244201.356-0.04-3.141.3751.3891.290999924660
17321380201.4-0.23-14.321.441.51.457611
17320516201.63399990.042.771.6161.63399991.57517081
17319652201.59-0.1-6.081.5831.5921.55110846
17317059601.693-0.01-0.651.691.7111.6537135
17316195601.7040.095.451.6451.7041.627999917565
17315331601.616-0.21-11.691.6771.6781.61616573
17314468201.830.319.611.7221.881.72158481
17313604201.530.043.031.51.5681.46267415
17311012201.4850.1914.321.50299991.50299991.45727341
17310147601.299-0.05-3.851.3351.3391.29613776
17309283601.3510.1210.021.3521.3871.31422801
17308419601.2280.1211.231.2381.2381.20121017
17307555601.104-0.04-3.581.1161.12999991.040999950306
17304963601.145-0.09-6.911.1821.1821.14199991160
17304099601.230.032.161.231.231.23200
17303235601.20400.001.1971.2251.18610270
17302371601.2040.097.601.1851.2041.16326470
17301507601.119-0.02-1.411.13799991.13799991.11917565
17298880201.135-0.03-2.661.14799991.15799991.13348672
17298015601.16599990.011.301.1721.1941.16599991119
17297151601.151-0.13-9.941.181.181.149999964330
17296287601.2780.053.821.2361.2781.2362267
17295423601.23100.001.2361.2451.19716584
17292831601.23100.001.2841.2841.2318658
17291967601.231-0.11-7.931.2681.2681.21217654
17291103601.337-0.05-3.741.331.3371.2720182
17290239601.389-0.02-1.491.3551.3891.3527329
17289376201.410.064.291.4361.4361.40811074
17286783601.35200.001.3521.3521.3520
17285919601.3520.097.051.3511.3521.318321
17285055601.26299990.086.671.2641.2641.2224885
17284191601.184-0.11-8.361.2211.2221.1825494
17283327601.2920.054.281.2421.2981.2411690
17280735601.239-0.01-0.881.2281.241.1999105
17279872201.25-0.09-6.441.251.2581.2216500
17279008201.3360.011.061.3511.3511.3368645
17278144201.3220.086.701.3311.361.31913816
17277280201.2390.021.641.2111.241.211900
17274687601.2190.054.281.21.2191.19113666
17273823601.1690.043.911.16599991.1691.13110604
17272959601.125-0.1-7.791.12599991.13999991.08434158

Your Recent History

Delayed Upgrade Clock