We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013999 | 0.474220867209 | 0.2952 | 0.3216 | 0.2952 | 3175 | 0.29609802 | DE |
| 4 | -0.0680001 | -18.650603401 | 0.3646 | 0.3828 | 0.2886 | 6067 | 0.31040294 | DE |
| 12 | -0.0788001 | -20.9909696324 | 0.3754 | 0.524 | 0.2886 | 7107 | 0.37176562 | DE |
| 26 | -0.1124001 | -27.4816870416 | 0.409 | 0.594 | 0.1449999 | 18107 | 0.3360518 | DE |
| 52 | -0.6354001 | -68.1759763948 | 0.932 | 0.958 | 0.1449999 | 14464 | 0.38097944 | DE |
| 156 | -0.6354001 | -68.1759763948 | 0.932 | 0.958 | 0.1449999 | 14464 | 0.38097944 | DE |
| 260 | -0.6354001 | -68.1759763948 | 0.932 | 0.958 | 0.1449999 | 14464 | 0.38097944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.2952 | -0.0264 | -8.21 | 0.3164 | 0.3164 | 0.2952 | 1025 |
| 1718915160 | 0.3216 | 0.0264 | 8.94 | 0.2952 | 0.3216 | 0.2952 | 540 |
| 1718828820 | 0.2952 | 0 | 0.00 | 0.3194 | 0.3194 | 0.2952 | 1515 |
| 1718742360 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 12516 |
| 1718656020 | 0.2952 | 0 | 0.00 | 0.2978 | 0.3144 | 0.2952 | 1014 |
| 1718396820 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 290 |
| 1718310420 | 0.2952 | -0.005 | -1.67 | 0.311 | 0.3222 | 0.2952 | 28985 |
| 1718224020 | 0.3002 | 0 | 0.00 | 0.3002 | 0.3002 | 0.3002 | 665 |
| 1718137620 | 0.3002 | 0.0032 | 1.08 | 0.2886 | 0.3002 | 0.2886 | 19142 |
| 1718051220 | 0.297 | -0.01 | -3.26 | 0.297 | 0.297 | 0.297 | 2000 |
| 1717792020 | 0.307 | 0.0088 | 2.95 | 0.307 | 0.307 | 0.307 | 2000 |
| 1717705620 | 0.2982 | -0.0128 | -4.12 | 0.3046 | 0.3101998 | 0.2975998 | 5772 |
| 1717619220 | 0.311 | -0.0142 | -4.37 | 0.302 | 0.3242 | 0.301 | 17778 |
| 1717532820 | 0.3252 | -0.005 | -1.51 | 0.2995998 | 0.3254 | 0.2995998 | 7341 |
| 1717446420 | 0.3302 | 0.003 | 0.92 | 0.3644 | 0.3644 | 0.3302 | 372 |
| 1717187220 | 0.3272 | -0.005 | -1.51 | 0.3616 | 0.3616 | 0.3272 | 850 |
| 1717100820 | 0.3322 | -0.0066 | -1.95 | 0.3662 | 0.3662 | 0.3322 | 2600 |
| 1717014420 | 0.3388 | -0.0212 | -5.89 | 0.3398 | 0.3398 | 0.3388 | 247 |
| 1716928020 | 0.36 | -0.006 | -1.64 | 0.3664 | 0.3827999 | 0.3432 | 2361 |
| 1716841560 | 0.366 | 0.0014 | 0.38 | 0.3516 | 0.366 | 0.3516 | 10204 |
| 1716582420 | 0.3646 | 0.0082 | 2.30 | 0.3646 | 0.3646 | 0.3646 | 1072 |
| 1716496020 | 0.3564 | 0.0168 | 4.95 | 0.3564 | 0.3564 | 0.3564 | 2110 |
| 1716409620 | 0.3396 | -0.0246 | -6.75 | 0.364 | 0.364 | 0.3396 | 3600 |
| 1716323160 | 0.3642 | 0.0002 | 0.05 | 0.3642 | 0.3642 | 0.3642 | 340 |
| 1716236760 | 0.364 | -0.0574 | -13.62 | 0.364 | 0.364 | 0.364 | 200 |
| 1715977620 | 0.4214 | -0.0052 | -1.22 | 0.4214 | 0.4214 | 0.4214 | 5507 |
| 1715891220 | 0.4266 | 0.0466 | 12.26 | 0.4034 | 0.427 | 0.4034 | 5076 |
| 1715804820 | 0.38 | 0.0236 | 6.62 | 0.3978 | 0.3978 | 0.3598 | 343 |
| 1715718420 | 0.3564 | 0.0052 | 1.48 | 0.3562 | 0.3564 | 0.3562 | 4500 |
| 1715631960 | 0.3512 | -0.0148 | -4.04 | 0.3512 | 0.3512 | 0.3512 | 4215 |
| 1715372820 | 0.366 | 0.0046 | 1.27 | 0.3656 | 0.3798 | 0.3656 | 12340 |
| 1715286420 | 0.3614 | 0.0012 | 0.33 | 0.3568 | 0.3614 | 0.3568 | 21361 |
| 1715200020 | 0.3602 | -0.0006 | -0.17 | 0.3691999 | 0.3836 | 0.3602 | 7161 |
| 1715113620 | 0.3608 | -0.0154 | -4.09 | 0.3608 | 0.3608 | 0.3608 | 770 |
| 1715027220 | 0.3762 | -0.022 | -5.52 | 0.38 | 0.38 | 0.3762 | 4955 |
| 1714768020 | 0.3982 | 0.0402 | 11.23 | 0.3602 | 0.3982 | 0.3602 | 1850 |
| 1714681560 | 0.358 | -0.0418 | -10.46 | 0.3736 | 0.396 | 0.3575999 | 1403 |
| 1714508820 | 0.3998 | -0.0202 | -4.81 | 0.3998 | 0.3998 | 0.3998 | 20 |
| 1714422420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714163220 | 0.42 | 0.0136 | 3.35 | 0.4 | 0.42 | 0.4 | 3100 |
| 1714076820 | 0.4064 | -0.0136 | -3.24 | 0.4064 | 0.4064 | 0.4064 | 150 |
| 1713990420 | 0.42 | 0.0198 | 4.95 | 0.4398 | 0.4398 | 0.42 | 9494 |
| 1713903960 | 0.4002 | 0.0202 | 5.32 | 0.3966 | 0.4148 | 0.3966 | 12423 |
| 1713817560 | 0.38 | 0.01 | 2.70 | 0.3842 | 0.3958 | 0.38 | 1485 |
| 1713558420 | 0.37 | -0.0298 | -7.45 | 0.37 | 0.3701999 | 0.3616 | 34184 |
| 1713472020 | 0.3998 | -0.0256 | -6.02 | 0.3994 | 0.3998 | 0.3994 | 1200 |
| 1713385620 | 0.4254 | 0.0518 | 13.87 | 0.4254 | 0.4254 | 0.4254 | 3600 |
| 1713299220 | 0.3736 | -0.0918 | -19.72 | 0.3902 | 0.3902 | 0.3736 | 10880 |
| 1713212820 | 0.4654 | -0.005 | -1.06 | 0.4424 | 0.4654 | 0.4258 | 5511 |
| 1712953620 | 0.4704 | -0.0536 | -10.23 | 0.4958 | 0.5124999 | 0.4704 | 5160 |
| 1712867220 | 0.524 | 0.104 | 24.76 | 0.4944 | 0.524 | 0.4828 | 26125 |
| 1712780760 | 0.42 | 0.0294 | 7.53 | 0.4494 | 0.4798 | 0.42 | 25177 |
| 1712694360 | 0.3906 | -0.0012 | -0.31 | 0.4148 | 0.4148 | 0.3906 | 1591 |
| 1712607960 | 0.3918 | 0.0364 | 10.24 | 0.3656 | 0.3918 | 0.3656 | 7420 |
| 1712348820 | 0.3554 | -0.0554 | -13.49 | 0.3554 | 0.3846 | 0.3554 | 20011 |
| 1712262360 | 0.4108 | 0.0902 | 28.13 | 0.3704 | 0.4108 | 0.3704 | 13244 |
| 1712175960 | 0.3206 | -0.0148 | -4.41 | 0.3694 | 0.3694 | 0.3206 | 2581 |
| 1712089560 | 0.3353998 | -0.0386 | -10.32 | 0.3754 | 0.3756 | 0.3353998 | 3608 |
| 1711661160 | 0.374 | 0.012 | 3.31 | 0.37 | 0.374 | 0.334 | 4686 |
| 1711574820 | 0.362 | 0.008 | 2.26 | 0.354 | 0.362 | 0.341 | 7765 |
| 1711488360 | 0.354 | -0.041 | -10.38 | 0.351 | 0.383 | 0.341 | 31674 |
| 1711401960 | 0.395 | 0.072 | 22.29 | 0.377 | 0.395 | 0.356 | 20824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
