ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Appen Limited

Appen Limited (433)

1.22
-0.463
( -27.51% )
Updated: 10:08:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.22
Bid
1.152
Ask
1.198
Volume
83,343
1.12 Day's Range 1.23
0.236 52 Week Range 1.902
Previous Close
1.683
Open
1.20
Last Trade
125
@
1.22
Last Trade Time
09:02:55
Average Volume (3m)
18,574
Financial Volume
-
VWAP
-

433 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-26.50602409641.661.8241.12178721.73722268DE
4-0.316-20.57291666671.5361.8241.12156841.70323195DE
12-0.187-13.29068941011.4071.9021.12185741.5824477DE
260.42954.23514538560.7911.9020.5769999209391.32190233DE
520.984416.9491525420.2361.9020.236184390.94819381DE
1560.28830.90128755360.9321.9020.1449999167370.79203323DE
2600.28830.90128755360.9321.9020.1449999167370.79203323DE

433 - Frequently Asked Questions (FAQ)

What is the current Appen share price?
The current share price of Appen is 1.22 â‚¬
What is the 1 year trading range for Appen share price?
Appen has traded in the range of 0.236 â‚¬ to 1.902 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 â‚¬
(175.00%)
100
R8LVolt Resources Limited
0.0032 â‚¬
(45.45%)
245k
32RDPorch Group Inc
5.00 â‚¬
(38.12%)
2.4k
18WAGaotu Techedu Inc
3.14 â‚¬
(29.75%)
3.78k
AA3Vortex Energy Corp
0.0739 â‚¬
(27.63%)
441.66k
E3O1Nexoptic Technology Corp
0.004 â‚¬
(-52.94%)
114.46k
9E2Flywire Corp
9.988 â‚¬
(-40.44%)
14.4k
VOPInvestigator Resources Ltd
0.0105 â‚¬
(-36.36%)
657
EJ7Energy Resources of Australia
0.001 â‚¬
(-33.33%)
11.24k
GONGeron Corp Del Dl 001
1.518 â‚¬
(-32.80%)
47.79k
D7GNel ASA
0.2059 â‚¬
(7.52%)
6.94M
TKAThyssenkrupp AG
7.578 â‚¬
(5.54%)
3.25M
3CPXiaomi Corporation
6.946 â‚¬
(5.50%)
2.68M
DMLSayona Mining Limited
0.0138 â‚¬
(-2.13%)
2.38M
DMJDynaCERT Inc
0.1135 â‚¬
(10.19%)
1.68M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 5 minutes ago
And as far as this statement of yours?

A preferred share dividend would prove everything.

If DBMM refuses to act, that tells you all you need to know.

I agree. If Linda does not want to act to expose the existence of a naked short position?
DBMM
investingnotgambling investingnotgambling 5 minutes ago
Looking strong here again. How many more do you have at .0114 CSTI?

🇺🇸😎🦅
ZHUD
fredscott36 fredscott36 5 minutes ago
......I'm in the game, bobbie.........bizarre litigation quagmire.............none of this time problem is bad, bobbie...........assuming we get a big pile.......FROM LIBOR............we are caught up, on a legal technicality - - the related case.......

.....marty was the architect of
janice shell janice shell 5 minutes ago
Only barely in their hands. Sad to say, the Republicans are still willing to do anything he tells them to do, despite the obvious fact that he's barking mad.
pennystock_es pennystock_es 5 minutes ago
NEW MERGER $NGCG

https://investorshub.advfn.com/New-Generation-Consumer-Group-Inc-NGCG-15499
NGCG
MartinLutherKing MartinLutherKing 6 minutes ago
The sewage rodent shorts will have to pay big money with news hitting the wires tomorrow morning 🚀🚀🚀🚀
RNAZ
JustJack JustJack 6 minutes ago
======Full text of Corrected News Release dated February 18 ========

VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase



(Atlanta, Georgia, February 18, 2025) – Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") confirmed t
VAYK
blackcat blackcat 6 minutes ago
Also this:
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:a5fwvpvub5e7mxaebuxn3tuu/bafkreiakhtuayp3no73wvqr42tkzmyajjhxy3ijehz2rhaxbrcahzjxony@jpeg
al44 al44 6 minutes ago
A Possible End to the War in Ukraine

By Igor Mandel

Amid the incredible informational noise, a grand project is emerging, in which Ukraine and the United States are supposed to sign a mysterious contract for about $500 billion for an unknown duration and under unknown c
pennystock_es pennystock_es 6 minutes ago
We are facing a MERGER !! $NGCG becomes a real company with assets, I wonder if there is a lot of naked selling to cover, we are going to have fun ...

https://www.otcmarkets.com/filing/html?id=18217443&guid=zPB-k6B5X3dfJth

currently only 785,453,928 in circulation ¡¡¡¡
NGCG
ColdDarkHole ColdDarkHole 6 minutes ago
It will be under $2 by end of march unless something happens. There is no market sentiment here and the news of exim moving one step wont matter. This is headed down unless there is more substantial news. The amount it goes up wont matter anyway unless there is news. Wont even see $3.
NB
Zorax Zorax 6 minutes ago
"And there he was, a young boy a stranger to my eyes"

"he was stroking my face... and then he looked right through me as if I wasn't there".
zdog1954 zdog1954 6 minutes ago
Yes, our money too, as we wait for him to deliver on the "new" strategy to accelerate commercialization.
LWLG
surfkast surfkast 6 minutes ago
You are welcome. I try to post facts!
RNAZ
rooster rooster 7 minutes ago
Made money when he bought Twitter
GLENO34 GLENO34 7 minutes ago
6020 and 6025 are the next H line REZ levels..So see what happens if/when we get there.



https://schrts.co/IskRupnv
scubacentral scubacentral 7 minutes ago
More BS. Volume is equal to 10 day average volume already after 1.5 hours. So for u math challenged that is greater than usual volume
VDRM
janice shell janice shell 7 minutes ago
I dunno. DeSantis tried trusting Trump, and that turned out to be a bad idea. Now he's promoting his wife Casey as Florida's next governor. She's awful.
davidsson10 davidsson10 7 minutes ago
Not with Congress in the hands of those other guys....
cojoboy cojoboy 7 minutes ago
Look how many "limited" posts you waste on me..lol.and I'm dumb...LMFAAOO😂😂😂😂
RDAR
double_m double_m 7 minutes ago
🐶💩 $MULN got halted again at 10:56!!! Still halted.
MULN
diamondguru-one diamondguru-one 7 minutes ago
WOW....talk about shorting the FK out of this.....just but my sell order in for $35.00 !!!!!!!!!! good luck share holders
SYTA
rooster rooster 7 minutes ago
Still up on the two I bought so again all good
Dingbatt Dingbatt 7 minutes ago
Zak Musk is hot on the trot
and the smartest guy to ever unearth Security Fraud was Harry Markopolos
why hasn't he been hired to read the data with a micron scope Love that guy
GNCP