Volume | 31,690 |
|
|||||
News | - | ||||||
Day High | 0.1562 | Low High |
|||||
Day Low | 0.1412 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0004 | -0.27% | 0.1454 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1524 | 0.1412 | 0.1562 | 0.1454 | 0.1458 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 31,690 | - | 0.1412 - 0.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:03:06 | 200 | 0.1514 € | EUR |
Vortex Energy News
Vortex Energy Discussion Forums - AA3
No Forum Threads FoundAdd a New Thread
Historical AA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1578 | 0.1598 | 0.1412 | 0.148014 | 80,782 | -0.0124 | -7.86% |
1 Month | 0.1852 | 0.1898 | 0.1412 | 0.163322 | 111,027 | -0.0398 | -21.49% |
3 Months | 0.308 | 0.322 | 0.1412 | 0.217378 | 241,644 | -0.1626 | -52.79% |
6 Months | 0.332 | 0.64 | 0.1412 | 0.321149 | 266,984 | -0.1866 | -56.20% |
1 Year | 0.875 | 0.88 | 0.1412 | 0.354433 | 242,635 | -0.7296 | -83.38% |
3 Years | 0.875 | 0.88 | 0.1412 | 0.354433 | 242,635 | -0.7296 | -83.38% |
5 Years | 0.875 | 0.88 | 0.1412 | 0.354433 | 242,635 | -0.7296 | -83.38% |