We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 2.96052631579 | 0.0304 | 0.037 | 0.0241 | 75259 | 0.03091446 | DE |
| 4 | 0.0002 | 0.64308681672 | 0.0311 | 0.037 | 0.0235 | 214938 | 0.0289101 | DE |
| 12 | -0.0134 | -29.9776286353 | 0.0447 | 0.049 | 0.0235 | 184851 | 0.03291492 | DE |
| 26 | -0.0983 | -75.8487654321 | 0.1296 | 0.1398 | 0.0235 | 152386 | 0.0548245 | DE |
| 52 | -0.3147 | -90.9537572254 | 0.346 | 0.362 | 0.0235 | 157394 | 0.12976635 | DE |
| 156 | -0.8437 | -96.4228571429 | 0.875 | 0.88 | 0.0235 | 182550 | 0.24808901 | DE |
| 260 | -0.8437 | -96.4228571429 | 0.875 | 0.88 | 0.0235 | 182550 | 0.24808901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.037 | 0.003 | 8.82 | 0.03 | 0.037 | 0.03 | 677938 |
| 1738272420 | 0.034 | 0.0079 | 30.27 | 0.0304 | 0.0349 | 0.0293 | 95170 |
| 1738186020 | 0.0261 | -0.0039 | -13.00 | 0.0305 | 0.0305 | 0.0261 | 26650 |
| 1738099620 | 0.03 | -0.0004 | -1.32 | 0.0305 | 0.0305 | 0.0241 | 86075 |
| 1738013220 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0251 | 113200 |
| 1737754020 | 0.0304 | -0.0005 | -1.62 | 0.0304 | 0.0304 | 0.0261 | 55200 |
| 1737667620 | 0.0309 | 0.0039 | 14.44 | 0.0258 | 0.0309 | 0.0251 | 65325 |
| 1737581220 | 0.027 | -0.0039 | -12.62 | 0.03 | 0.0309 | 0.0258 | 100784 |
| 1737494820 | 0.0309 | -0.0006 | -1.90 | 0.0305 | 0.0319 | 0.0257 | 164581 |
| 1737408420 | 0.0315 | 0.0051 | 19.32 | 0.029 | 0.0349 | 0.0263 | 41250 |
| 1737149220 | 0.0264 | -0.0055 | -17.24 | 0.0288 | 0.0319 | 0.0241 | 345701 |
| 1737062820 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.027 | 181998 |
| 1736976420 | 0.0319 | 0.0078 | 32.37 | 0.0276 | 0.0319 | 0.0276 | 137499 |
| 1736890020 | 0.0241 | -0.0019 | -7.31 | 0.031 | 0.0313999 | 0.0235 | 690119 |
| 1736803620 | 0.026 | -0.007 | -21.21 | 0.034 | 0.037 | 0.026 | 619511 |
| 1736544420 | 0.033 | 0.0039 | 13.40 | 0.0291 | 0.0337 | 0.0291 | 20500 |
| 1736458020 | 0.0291 | -0.0048 | -14.16 | 0.0337999 | 0.037 | 0.0291 | 133541 |
| 1736371620 | 0.0339 | 0.0038 | 12.62 | 0.035 | 0.0369 | 0.0291 | 481246 |
| 1736285220 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0347999 | 0.0301 | 19755 |
| 1736198820 | 0.0301 | -0.0039 | -11.47 | 0.0369 | 0.0369 | 0.03 | 849050 |
| 1735939620 | 0.034 | 0.0029 | 9.32 | 0.0311 | 0.035 | 0.0311 | 71600 |
| 1735853220 | 0.0311 | -0.002 | -6.04 | 0.0311 | 0.0369 | 0.0311 | 155325 |
| 1735594020 | 0.0330999 | 0.0024999 | 8.17 | 0.0311 | 0.0365 | 0.0311 | 52637 |
| 1735334820 | 0.0306 | -0.0063 | -17.07 | 0.0349 | 0.0369 | 0.0301 | 199101 |
| 1734989220 | 0.0369 | 0.0068 | 22.59 | 0.0342 | 0.0369 | 0.0301 | 53730 |
| 1734730020 | 0.0301 | -0.0069 | -18.65 | 0.0344 | 0.0344 | 0.0301 | 85274 |
| 1734643620 | 0.037 | 0.0066 | 21.71 | 0.0303 | 0.037 | 0.0303 | 104400 |
| 1734557220 | 0.0304 | -0.0046 | -13.14 | 0.035 | 0.0369 | 0.0304 | 97622 |
| 1734470820 | 0.035 | -0.0019 | -5.15 | 0.0320999 | 0.0376 | 0.0320999 | 66965 |
| 1734384420 | 0.0369 | 0.0057 | 18.27 | 0.0361 | 0.0369 | 0.0313 | 90949 |
| 1734125220 | 0.0312 | -0.0082 | -20.81 | 0.0393999 | 0.0393999 | 0.0312 | 59343 |
| 1734038820 | 0.0393999 | 0.0042999 | 12.25 | 0.0374 | 0.0393999 | 0.0330999 | 17770 |
| 1733952420 | 0.0351 | -0.0018 | -4.88 | 0.0402 | 0.0402 | 0.0330999 | 37154 |
| 1733866020 | 0.0369 | 0.0005 | 1.37 | 0.0364 | 0.0410999 | 0.0307 | 126446 |
| 1733779620 | 0.0364 | -0.0009 | -2.41 | 0.0374 | 0.0374 | 0.0301 | 143975 |
| 1733520420 | 0.0373 | 0.0026 | 7.49 | 0.0345 | 0.0398 | 0.0328 | 169089 |
| 1733434020 | 0.0347 | 0.0037 | 11.94 | 0.0349 | 0.0398 | 0.0301 | 706063 |
| 1733347620 | 0.031 | -0.0059 | -15.99 | 0.0351 | 0.0445 | 0.031 | 1623355 |
| 1733261220 | 0.0369 | -0.0008 | -2.12 | 0.0393999 | 0.0413 | 0.0330999 | 78167 |
| 1733174820 | 0.0376999 | 0.0024999 | 7.10 | 0.035 | 0.049 | 0.0330999 | 187527 |
| 1732915620 | 0.0352 | -0.0047 | -11.78 | 0.0351 | 0.0352 | 0.0351 | 39200 |
| 1732829220 | 0.0399 | -0.0009 | -2.21 | 0.0351 | 0.0421 | 0.0322 | 419036 |
| 1732742820 | 0.0408 | 0.001 | 2.51 | 0.0415 | 0.0415 | 0.0352 | 28336 |
| 1732656420 | 0.0398 | -0.0002 | -0.50 | 0.0381 | 0.04 | 0.0351 | 47698 |
| 1732570020 | 0.04 | -0.0037 | -8.47 | 0.0392 | 0.0439 | 0.0391 | 94000 |
| 1732310820 | 0.0437 | 0.0036001 | 8.98 | 0.04 | 0.0437 | 0.0391 | 48464 |
| 1732224420 | 0.0400999 | -0.0033 | -7.60 | 0.0439 | 0.0439 | 0.0400999 | 34200 |
| 1732138020 | 0.0434 | -0.0007 | -1.59 | 0.0400999 | 0.0436 | 0.0400999 | 107395 |
| 1732051620 | 0.0441 | 0.0001 | 0.23 | 0.0400999 | 0.045 | 0.0400999 | 63000 |
| 1731965220 | 0.044 | 0.0039001 | 9.73 | 0.0402 | 0.0449 | 0.0400999 | 36570 |
| 1731705960 | 0.0400999 | -0.0042 | -9.48 | 0.0444 | 0.0449 | 0.0400999 | 39413 |
| 1731619560 | 0.0443 | -0.0005 | -1.12 | 0.0400999 | 0.045 | 0.0400999 | 131099 |
| 1731533160 | 0.0448 | 0.0047001 | 11.72 | 0.0400999 | 0.0458 | 0.0400999 | 110492 |
| 1731446820 | 0.0400999 | -0.0038 | -8.66 | 0.0400999 | 0.049 | 0.0400999 | 83600 |
| 1731360420 | 0.0439 | 0.0036 | 8.93 | 0.0424 | 0.0439 | 0.04 | 344957 |
| 1731101220 | 0.0403 | -0.0032 | -7.36 | 0.0446999 | 0.046 | 0.0400999 | 185705 |
| 1731014760 | 0.0434999 | 0.0003999 | 0.93 | 0.0434999 | 0.0443 | 0.0403 | 260464 |
| 1730928360 | 0.0431 | -0.0011 | -2.49 | 0.0400999 | 0.0438 | 0.04 | 246523 |
| 1730841960 | 0.0442 | -0.0001 | -0.23 | 0.0449 | 0.048 | 0.0400999 | 232487 |
| 1730755560 | 0.0443 | -0.0054 | -10.87 | 0.0495 | 0.05 | 0.0400999 | 295922 |
| 1730496360 | 0.0497 | -0.0036 | -6.75 | 0.052 | 0.0538 | 0.0497 | 201631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
