We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.0834 | 0.0094 | 12.70 | 0.0747 | 0.0834 | 0.0614 | 326100 |
| 1727209560 | 0.074 | 0.0020001 | 2.78 | 0.0709 | 0.0779 | 0.0699 | 368767 |
| 1727123160 | 0.0719999 | -0.0049 | -6.37 | 0.0785 | 0.0799 | 0.0719999 | 145752 |
| 1726864020 | 0.0769 | -0.0029 | -3.63 | 0.0798 | 0.0816999 | 0.073 | 124154 |
| 1726777560 | 0.0798 | -0.0037 | -4.43 | 0.08 | 0.0856 | 0.0751 | 778699 |
| 1726691220 | 0.0835 | 0.0017 | 2.08 | 0.0868 | 0.0868 | 0.0752 | 87664 |
| 1726604760 | 0.0818 | 0.0018 | 2.25 | 0.0849 | 0.0868 | 0.0721 | 162254 |
| 1726518420 | 0.08 | -0.0002 | -0.25 | 0.08 | 0.0878 | 0.078 | 112933 |
| 1726259160 | 0.0801999 | -0.0123 | -13.30 | 0.0898999 | 0.0898999 | 0.0801999 | 22855 |
| 1726172760 | 0.0925 | 0.0026001 | 2.89 | 0.0936 | 0.0936 | 0.0801999 | 37170 |
| 1726086360 | 0.0898999 | -0.0053 | -5.57 | 0.093 | 0.0936 | 0.0898999 | 94370 |
| 1725999960 | 0.0952 | 0.0003 | 0.32 | 0.0862 | 0.0952 | 0.0861 | 21495 |
| 1725913620 | 0.0949 | -0.002 | -2.06 | 0.089 | 0.098 | 0.0861 | 114550 |
| 1725654360 | 0.0969 | 0.0008 | 0.83 | 0.0999 | 0.0999 | 0.0911 | 21150 |
| 1725567960 | 0.0961 | 0.0029 | 3.11 | 0.0872 | 0.0999 | 0.0872 | 17975 |
| 1725481560 | 0.0932 | -0.0038 | -3.92 | 0.095 | 0.0999 | 0.0932 | 36740 |
| 1725395160 | 0.097 | -0.0027 | -2.71 | 0.096 | 0.0999 | 0.096 | 22258 |
| 1725308760 | 0.0997 | -0.0003 | -0.30 | 0.099 | 0.0997 | 0.0951 | 65650 |
| 1725049560 | 0.1 | 0.0042 | 4.38 | 0.1019999 | 0.1034 | 0.0969 | 120921 |
| 1724963160 | 0.0958 | -0.0108 | -10.13 | 0.101 | 0.1044 | 0.0956999 | 31522 |
| 1724876760 | 0.1066 | 0.0064 | 6.39 | 0.0961 | 0.1074 | 0.0961 | 17197 |
| 1724790420 | 0.1002 | -0.0034 | -3.28 | 0.1074 | 0.1076 | 0.0967 | 10979 |
| 1724704020 | 0.1036 | 0.0004 | 0.39 | 0.0951 | 0.1108 | 0.0951 | 149522 |
| 1724444820 | 0.1032 | -0.0034 | -3.19 | 0.1096 | 0.1098 | 0.0978 | 100820 |
| 1724358420 | 0.1066 | 0.0016 | 1.52 | 0.1116 | 0.1148 | 0.09 | 308860 |
| 1724271960 | 0.105 | 0.0022 | 2.14 | 0.1172 | 0.1172 | 0.1026 | 63964 |
| 1724185560 | 0.1028 | -0.0042 | -3.93 | 0.1016 | 0.1154 | 0.0965 | 223619 |
| 1724099220 | 0.107 | -0.0062 | -5.48 | 0.122 | 0.122 | 0.1 | 239291 |
| 1723840020 | 0.1132 | -0.004 | -3.41 | 0.1054 | 0.1228 | 0.1054 | 97541 |
| 1723753620 | 0.1172 | 0.0082 | 7.52 | 0.12 | 0.12 | 0.11 | 68928 |
| 1723667160 | 0.109 | -0.0074 | -6.36 | 0.11 | 0.1204 | 0.1018 | 47645 |
| 1723580760 | 0.1164 | 0.0034 | 3.01 | 0.1106 | 0.1198 | 0.1106 | 60694 |
| 1723494360 | 0.113 | 0.0028 | 2.54 | 0.1258 | 0.1258 | 0.113 | 95501 |
| 1723235220 | 0.1102 | -0.01 | -8.32 | 0.1244 | 0.1244 | 0.1102 | 47777 |
| 1723148820 | 0.1202 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1196 | 73096 |
| 1723062360 | 0.1202 | 0.0002 | 0.17 | 0.1293999 | 0.1328 | 0.1196 | 50200 |
| 1722975960 | 0.12 | 0.01 | 9.09 | 0.1196 | 0.12 | 0.111 | 75471 |
| 1722889620 | 0.11 | -0.0078 | -6.62 | 0.1162 | 0.1398 | 0.1 | 285048 |
| 1722630360 | 0.1178 | -0.017 | -12.61 | 0.1198 | 0.13 | 0.1178 | 13145 |
| 1722544020 | 0.1348 | 0.0108 | 8.71 | 0.1293999 | 0.1348 | 0.1116 | 60842 |
| 1722457560 | 0.124 | 0.004 | 3.33 | 0.1296 | 0.131 | 0.1142 | 133780 |
| 1722371220 | 0.12 | -0.0156 | -11.50 | 0.1316 | 0.1398 | 0.12 | 226926 |
| 1722284760 | 0.1356 | -0.0042 | -3.00 | 0.1386 | 0.1398 | 0.1302 | 31242 |
| 1722025620 | 0.1398 | -0.0002 | -0.14 | 0.1398 | 0.14 | 0.1302 | 209914 |
| 1721939160 | 0.14 | 0.0002 | 0.14 | 0.1398 | 0.1439998 | 0.1306 | 139006 |
| 1721852820 | 0.1398 | 0.002 | 1.45 | 0.137 | 0.1439998 | 0.1338 | 74300 |
| 1721766420 | 0.1378 | 0.0022 | 1.62 | 0.1446 | 0.1446 | 0.1378 | 24000 |
| 1721677800 | 0.1356 | -0.0044 | -3.14 | 0.1448 | 0.1448 | 0.1313998 | 14800 |
| 1721420760 | 0.14 | -0.0012 | -0.85 | 0.1336 | 0.1436 | 0.1332 | 12047 |
| 1721334360 | 0.1412 | 0.008 | 6.01 | 0.1376 | 0.1412 | 0.1332 | 6626 |
| 1721248020 | 0.1332 | -0.0114 | -7.88 | 0.1332 | 0.1332 | 0.1332 | 3800 |
| 1721161560 | 0.1446 | 0.0066 | 4.78 | 0.1356 | 0.1446 | 0.1308 | 107700 |
| 1721075160 | 0.138 | -0.0016 | -1.15 | 0.1448 | 0.1458 | 0.1308 | 33952 |
| 1720815960 | 0.1396 | -0.0054 | -3.72 | 0.1476 | 0.1476 | 0.1252 | 65291 |
| 1720729560 | 0.1449998 | 0.0099998 | 7.41 | 0.1332 | 0.148 | 0.1302 | 23670 |
| 1720643220 | 0.135 | -0.0076 | -5.33 | 0.15 | 0.151 | 0.135 | 106008 |
| 1720556760 | 0.1426 | -0.0108 | -7.04 | 0.1578 | 0.1578 | 0.1426 | 65826 |
| 1720470360 | 0.1534 | 0.0068 | 4.64 | 0.146 | 0.1534 | 0.14 | 164184 |
| 1720211220 | 0.1466 | 0.0004 | 0.27 | 0.155 | 0.155 | 0.1404 | 13100 |
| 1720124820 | 0.1462 | -0.0066 | -4.32 | 0.1406 | 0.1554 | 0.1404 | 57294 |
| 1720038420 | 0.1528 | 0.006 | 4.09 | 0.149 | 0.1558 | 0.1404 | 29859 |
| 1719952020 | 0.1468 | -0.012 | -7.56 | 0.1588 | 0.1588 | 0.132 | 154899 |
| 1719865620 | 0.1588 | 0.0042001 | 2.72 | 0.15 | 0.1598 | 0.1432 | 33990 |
| 1719606420 | 0.1545999 | 0.0071999 | 4.88 | 0.1598 | 0.1598 | 0.1432 | 24809 |
| 1719520020 | 0.1474 | 0.0042 | 2.93 | 0.155 | 0.155 | 0.1449998 | 45601 |
| 1719433620 | 0.1432 | -0.0028 | -1.92 | 0.1593999 | 0.1593999 | 0.1432 | 70016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
