Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66,775 |
|
|||||
| News | - | ||||||
| Day High | 0.1492 | Low High |
|||||
| Day Low | 0.1304 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0018 | 1.28% | 0.1426 | 14:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1356 | 0.1304 | 0.1492 | 0.1408 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 66,775 | - | 0.1206 - 0.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:18 | 1,945 | 0.1426 € | EUR |
Vortex Energy News
Vortex Energy Discussion Forums - AA3
No Forum Threads FoundAdd a New Thread
Historical AA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1378 | 0.1498 | 0.1302 | 0.146886 | 133,709 | 0.0048 | 3.48% |
| 1 Month | 0.1616 | 0.1644 | 0.1206 | 0.14495 | 96,039 | -0.019 | -11.76% |
| 3 Months | 0.22 | 0.234 | 0.1206 | 0.192145 | 178,245 | -0.0774 | -35.18% |
| 6 Months | 0.268 | 0.64 | 0.1206 | 0.316528 | 267,073 | -0.1254 | -46.79% |
| 1 Year | 0.875 | 0.88 | 0.1206 | 0.348536 | 236,845 | -0.7324 | -83.70% |
| 3 Years | 0.875 | 0.88 | 0.1206 | 0.348536 | 236,845 | -0.7324 | -83.70% |
| 5 Years | 0.875 | 0.88 | 0.1206 | 0.348536 | 236,845 | -0.7324 | -83.70% |
