Volume | 29,600 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beonic Ltd | BEO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 29,600 | - | 0.02 - 0.034 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:59:49 | 4,600 | AUD 0.03 | AUD |
Beonic News
Beonic Discussion Forums - BEO
No Forum Threads FoundAdd a New Thread
Historical BEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.022 | 0.026568 | 400,846 | 0.005 | 20.00% |
1 Month | 0.026 | 0.03 | 0.022 | 0.025387 | 247,837 | 0.004 | 15.38% |
3 Months | 0.025 | 0.03 | 0.02 | 0.02543 | 174,554 | 0.005 | 20.00% |
6 Months | 0.031 | 0.034 | 0.02 | 0.027552 | 196,417 | -0.001 | -3.23% |
1 Year | 0.031 | 0.034 | 0.02 | 0.027552 | 196,417 | -0.001 | -3.23% |
3 Years | 0.031 | 0.034 | 0.02 | 0.027552 | 196,417 | -0.001 | -3.23% |
5 Years | 0.031 | 0.034 | 0.02 | 0.027552 | 196,417 | -0.001 | -3.23% |